CHINA CHIPPACKING TECHNOLOGY CO.,LTD. Quotes China Chippacking Technology Co.,Ltd.
Equities
688216
CNE100005113
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 CNY | +5.09% |
|
+0.58% | -43.26% |
| May. 23 | Chippacking Technology Scraps Share Issuance Plan | MT |
| Apr. 22 | China Chippacking Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 15.61 ¥ | 15.46 ¥ | 14.47 ¥ | 14.94 ¥ | 15.7 ¥ |
| Volume | 2 359 753 | 1 119 666 | 1 630 121 | 1 163 011 | 1 622 268 |
| Change | -6.64% | -0.96% | -6.40% | +3.25% | +5.09% |
| Opening | 16.50 | 15.45 | 15.43 | 14.82 | 14.51 |
| High | 16.51 | 15.82 | 16.66 | 15.39 | 15.90 |
| Low | 15.20 | 15.18 | 14.35 | 14.48 | 14.51 |
Performance
| 1 day | +5.09% | ||
| 1 week | +0.58% | ||
| Current month | -6.10% | ||
| 1 month | -1.13% | ||
| 3 months | -7.37% | ||
| 6 months | -44.07% | ||
| Current year | -43.26% | ||
| 1 year | -37.94% |
Volumes
marketsDaily volume
1 622 268
Avg. Volume 20 sessions
1 452 494
Avg. Volume 20 sessions CNY
22 804 155.80
Avg. Volume 20 sessions USD
3 144 191.39
Record volume 1
18 534 030
Record volume 2
12 004 970
Record volume 3
11 547 360
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 587 040 311
Capitalization (USD)
218 817 944
Net sales (CNY)
554 296 300
Net sales (USD)
76 425 265
Number of employees
1 806
Sales / Employee (CNY)
306 919
Sales / Employee (USD)
42 317
Free-Float
30.88 %
Free-Float capitalization (CNY)
494 762 763
Free-Float capitalization (USD)
68 216 900
Average Daily Capital Traded
1.44%
Highs and lows
1 week
14.35
16.66
1 month
14.3517.30
Current year
11.0327.90
1 year
11.0331.50
3 years
11.0380.80
5 years
11.0380.80
10 years
11.0380.80
Indicators
Moving average 5 days
15.24
Moving average 20 days
15.89
Moving average 50 days
15.87
Moving average 100 days
17.43
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
49.43
RSI 14 days
48.81
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.09% | +0.58% | -43.26% | -37.94% | 219M | ||
| +0.79% | +8.36% | +41.90% | +68.95% | 189B | ||
| +1.82% | +7.34% | +75.61% | +190.45% | 41.01B | ||
| +0.32% | +7.23% | +47.63% | +78.22% | 36.57B | ||
| +1.57% | +1.02% | -20.10% | -18.53% | 26.48B | ||
| +2.64% | +4.38% | +33.01% | +6.45% | 23.32B | ||
| +4.01% | +5.78% | -3.67% | -2.84% | 12.17B | ||
| -0.44% | +7.20% | +158.18% | +498.87% | 11.23B | ||
| +1.79% | +14.42% | +57.91% | - | 6.8B | ||
| +4.85% | +10.70% | -7.48% | -26.34% | 5.29B | ||
| +3.94% | +4.62% | -20.82% | -33.11% | 4.78B | ||
| +4.23% | +10.20% | +6.54% | -7.61% | 4.21B | ||
| +3.28% | +10.16% | +108.83% | +168.34% | 3.33B | ||
| +1.41% | -3.99% | -13.40% | -29.94% | 3.04B | ||
| +0.22% | +12.17% | +33.95% | +71.31% | 2.92B | ||
| +1.10% | +8.93% | +41.86% | +75.17% | 2.47B | ||
| Average | +2.28% | +4.34% | +31.04% | +66.76% | ||
| Weighted average by Cap. | +1.27% | +5.13% | +41.65% | +80.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.26% | ||
| 2023 | +8.42% | ||
| 2022 | -48.60% | ||
| 2021 | -31.16% |
- Stock Market
- Equities
- 688216 Stock
- Quotes China Chippacking Technology Co.,Ltd.
