CHINA COAL ENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.39 CNY | -1.30% |
|
-8.95% | +17.54% |
| Apr. 25 | China Coal Energy’s Q1 Profit Falls 31% | MT |
| Apr. 25 | Transcript : China Coal Energy Company Limited, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.83 ¥ | 11.4 ¥ | 11.24 ¥ | 11.54 ¥ | 11.39 ¥ |
| Volume | 42 483 220 | 31 434 480 | 27 217 830 | 29 414 420 | 29 193 630 |
| Change | -5.44% | -3.63% | -1.40% | +2.67% | -1.30% |
| Opening | 12.48 | 11.47 | 11.40 | 11.17 | 11.56 |
| High | 12.73 | 11.70 | 11.42 | 11.66 | 11.74 |
| Low | 11.80 | 11.30 | 11.15 | 11.17 | 11.31 |
Performance
| 1 day | -1.30% | ||
| 1 week | -8.95% | ||
| Current month | -0.44% | ||
| 1 month | +3.45% | ||
| 3 months | -6.18% | ||
| 6 months | +30.02% | ||
| Current year | +17.54% | ||
| 1 year | +33.06% | ||
| 3 years | +52.07% | ||
| 5 years | +123.77% | ||
| 10 years | +174.46% |
Volumes
marketsDaily volume
29 193 630
Avg. Volume 20 sessions
32 419 086
Avg. Volume 20 sessions CNY
369 253 389.54
Avg. Volume 20 sessions USD
50 960 291.04
Record volume 1
454 708 300
Record volume 2
428 069 000
Record volume 3
416 586 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
133 313 026 665
Capitalization (USD)
18 398 397 497
Net sales (CNY)
192 968 833 000
Net sales (USD)
26 631 435 673
Number of employees
47 122
Sales / Employee (CNY)
4 095 090
Sales / Employee (USD)
565 159
Free-Float
41.8 %
Free-Float capitalization (CNY)
55 726 787 296
Free-Float capitalization (USD)
7 690 798 188
Average Daily Capital Traded
0.28%
Highs and lows
1 week
11.15
12.73
1 month
11.0012.76
Current year
9.6913.39
1 year
7.8913.39
3 years
5.8913.39
5 years
3.6813.39
10 years
3.6813.57
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.78
Moving average 50 days
12.03
Moving average 100 days
11.20
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
38.99
RSI 14 days
42.59
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -8.95% | +17.54% | +33.06% | 18.4B | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +33.16% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| +1.59% | -2.41% | +3.36% | +7.55% | 4.2B | ||
| Average | -0.70% | -2.46% | +11.94% | +33.25% | ||
| Weighted average by Cap. | -0.71% | -2.05% | +14.06% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.54% | ||
| 2023 | +12.41% | ||
| 2022 | +37.04% | ||
| 2021 | +41.35% | ||
| 2020 | -11.35% | ||
| 2019 | +7.96% | ||
| 2018 | -18.71% | ||
| 2017 | -1.55% | ||
| 2016 | -3.97% | ||
| 2015 | -12.57% | ||
| 2014 | +45.07% | ||
| 2013 | -39.00% | ||
| 2012 | -13.21% | ||
| 2011 | -17.03% | ||
| 2010 | -20.03% | ||
| 2009 | +109.89% | ||
| 2008 | -73.51% |
- Stock Market
- Equities
- 1898 Stock
- 601898 Stock
- Quotes China Coal Energy Company Limited
