CHINA CONSTRUCTION BANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 CNY | -1.66% |
|
-3.13% | +9.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.3 ¥ | 7.31 ¥ | 7.24 ¥ | 7.24 ¥ | 7.12 ¥ |
| Volume | 95 036 830 | 82 585 740 | 77 352 100 | 62 416 880 | 128 284 700 |
| Change | -0.68% | +0.14% | -0.96% | 0.00% | -1.66% |
| Opening | 7.35 | 7.29 | 7.31 | 7.23 | 7.24 |
| High | 7.45 | 7.38 | 7.31 | 7.28 | 7.27 |
| Low | 7.22 | 7.23 | 7.22 | 7.20 | 7.09 |
Performance
| 1 day | -1.66% | ||
| 1 week | -3.13% | ||
| Current month | +3.64% | ||
| 1 month | +2.59% | ||
| 3 months | +4.09% | ||
| 6 months | +9.54% | ||
| Current year | +9.37% | ||
| 1 year | +12.13% | ||
| 3 years | +1.28% | ||
| 5 years | -1.93% | ||
| 10 years | +79.35% |
Volumes
marketsDaily volume
128 284 700
Avg. Volume 20 sessions
91 178 437
Avg. Volume 20 sessions CNY
649 190 471.44
Avg. Volume 20 sessions USD
89 594 127.77
Record volume 1
2 147 483 647
Record volume 2
1 805 439 000
Record volume 3
1 396 457 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 174 286 412 560
Capitalization (USD)
162 062 093 511
Net sales (CNY)
745 615 000 000
Net sales (USD)
102 901 580 535
Number of employees
376 871
Sales / Employee (CNY)
1 978 436
Sales / Employee (USD)
273 042
Free-Float
41.92 %
Free-Float capitalization (CNY)
492 318 151 301
Free-Float capitalization (USD)
67 944 335 743
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.09
7.45
1 month
6.787.45
Current year
6.357.45
1 year
5.847.45
3 years
5.187.45
5 years
5.187.63
10 years
3.869.88
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.10
Moving average 50 days
7.02
Moving average 100 days
6.78
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
46.18
RSI 14 days
51.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -3.13% | +9.37% | +12.13% | 162B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| -1.97% | +2.41% | +7.06% | +16.32% | 80.91B | ||
| Average | -0.46% | +2.22% | +10.36% | +20.96% | ||
| Weighted average by Cap. | -0.33% | +2.28% | +11.02% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.37% | ||
| 2023 | +15.63% | ||
| 2022 | -3.92% | ||
| 2021 | -6.69% | ||
| 2020 | -13.14% | ||
| 2019 | +13.50% | ||
| 2018 | -17.06% | ||
| 2017 | +41.18% | ||
| 2016 | -5.88% | ||
| 2015 | -14.12% | ||
| 2014 | +62.56% | ||
| 2013 | -10.00% | ||
| 2012 | +1.32% | ||
| 2011 | -1.09% | ||
| 2010 | -25.85% | ||
| 2009 | +61.62% | ||
| 2008 | -61.12% | ||
| 2007 | +15.47% |
- Stock Market
- Equities
- 939 Stock
- 601939 Stock
- Quotes China Construction Bank Corporation
