CHINA DESIGN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 CNY | -1.54% |
|
+4.60% | +34.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 9.49 ¥ | 10.33 ¥ | 10.31 ¥ | 10.39 ¥ | 10.23 ¥ | 10.23 ¥ |
| Volume | 80 659 570 | 110 850 600 | 88 373 780 | 89 710 560 | 81 242 110 | 81 242 110 |
| Change | -0.11% | +8.85% | -0.19% | +0.78% | -1.54% | -1.54% |
| Opening | 9.48 | 9.45 | 10.30 | 10.21 | 10.36 | 10.36 |
| High | 9.88 | 10.43 | 10.69 | 10.91 | 10.52 | 10.52 |
| Low | 9.44 | 9.45 | 10.19 | 10.21 | 10.04 | 10.04 |
Performance
| 1 day | -1.54% | ||
| 1 week | +4.60% | ||
| Current month | +19.79% | ||
| 1 month | +20.21% | ||
| 3 months | +41.69% | ||
| 6 months | +32.51% | ||
| Current year | +34.61% | ||
| 1 year | +7.35% | ||
| 3 years | +12.21% | ||
| 5 years | +13.49% |
Volumes
marketsDaily volume
81 242 110
Avg. Volume 20 sessions
72 878 116
Avg. Volume 20 sessions CNY
745 543 126.68
Avg. Volume 20 sessions USD
103 099 667.90
Record volume 1
164 986 800
Record volume 2
147 048 700
Record volume 3
131 451 100
Capital turnover ratio
0.11
Float rotation
0.13
Basic data
Capitalization (CNY)
6 932 481 676
Capitalization (USD)
958 679 026
Net sales (CNY)
5 527 672 800
Net sales (USD)
764 410 816
Number of employees
6 130
Sales / Employee (CNY)
901 741
Sales / Employee (USD)
124 700
Free-Float
79.98 %
Free-Float capitalization (CNY)
5 825 547 271
Free-Float capitalization (USD)
805 603 281
Average Daily Capital Traded
10.75%
Highs and lows
1 week
9.44
10.91
1 month
7.6910.91
Current year
5.9410.91
1 year
5.9412.20
3 years
5.9412.20
5 years
5.9413.15
10 years
5.9415.69
Indicators
Moving average 5 days
10.15
Moving average 20 days
8.95
Moving average 50 days
8.04
Moving average 100 days
7.72
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-12.51%
Price spread / (MMA50)
-21.41%
Price spread / (MMA100)
-24.54%
STIM
RSI 9 days
73.39
RSI 14 days
71.32
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +4.60% | +34.61% | +7.35% | 959M | ||
| +2.08% | +4.89% | -12.66% | -13.99% | 3.79B | ||
| +4.82% | +12.06% | +19.40% | +97.00% | 1.87B | ||
| +0.92% | +4.80% | +21.97% | -12.43% | 1.67B | ||
| +0.34% | +4.78% | -15.14% | -0.16% | 1.5B | ||
| +1.47% | +2.86% | +14.56% | +43.10% | 1.13B | ||
| -0.17% | +2.66% | +17.92% | +217.78% | 1.02B | ||
| +2.20% | +17.13% | +41.66% | +36.28% | 918M | ||
| -2.59% | -1.38% | -3.72% | -14.47% | 894M | ||
| +1.39% | +3.83% | +12.34% | +28.49% | 734M | ||
| +4.45% | +7.55% | -11.92% | -12.88% | 706M | ||
| +3.34% | +5.29% | +14.14% | - | 697M | ||
| +2.43% | +5.98% | -33.78% | -26.21% | 579M | ||
| -5.21% | -10.93% | -38.01% | +5.18% | 567M | ||
| +1.97% | +1.36% | -19.50% | -10.62% | 564M | ||
| +10.97% | +10.47% | -5.87% | - | 515M | ||
| Average | +1.67% | +4.74% | +2.25% | +24.60% | ||
| Weighted average by Cap. | +1.63% | +4.97% | +3.34% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.61% | ||
| 2023 | +0.26% | ||
| 2022 | -9.33% | ||
| 2021 | -8.38% | ||
| 2020 | +27.70% | ||
| 2019 | -12.58% | ||
| 2018 | -9.85% | ||
| 2017 | -17.13% | ||
| 2016 | -10.20% | ||
| 2015 | +28.23% | ||
| 2014 | +29.04% |
- Stock Market
- Equities
- 603018 Stock
- Quotes China Design Group Co., Ltd.
