CHINA DEVELOPMENT FINANCIAL HOLDING CORPORATION Quotes China Development Financial Holding Corporation
Equities
2883
TW0002883006
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 TWD | -0.37% |
|
+1.89% | +7.17% |
| Apr. 26 | China Development Financial Holding Corporation Approves Cash Dividends for the Year 2023 | CI |
| Apr. 26 | China Development Financial Holding Corporation Announces the Change of President | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.5 NT$ | 13.55 NT$ | 13.7 NT$ | 13.5 NT$ | 13.45 NT$ |
| Volume | 37 781 060 | 22 039 650 | 21 569 960 | 22 614 180 | 23 570 240 |
| Change | +2.27% | +0.37% | +1.11% | -1.46% | -0.37% |
| Opening | 13.30 | 13.65 | 13.65 | 13.60 | 13.50 |
| High | 13.70 | 13.70 | 13.70 | 13.60 | 13.60 |
| Low | 13.30 | 13.55 | 13.60 | 13.40 | 13.45 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.89% | ||
| Current month | -3.58% | ||
| 1 month | -2.89% | ||
| 3 months | +10.70% | ||
| 6 months | +19.03% | ||
| Current year | +7.17% | ||
| 1 year | +2.67% | ||
| 3 years | +2.28% | ||
| 5 years | +35.04% | ||
| 10 years | +58.24% |
Volumes
marketsDaily volume
23 570 240
Avg. Volume 20 sessions
41 331 071
Avg. Volume 20 sessions TWD
555 902 904.95
Avg. Volume 20 sessions USD
17 075 113.63
Record volume 1
434 720 700
Record volume 2
416 389 600
Record volume 3
392 661 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
247 181 584 581
Capitalization (USD)
7 592 429 552
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
13 406
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
93.48 %
Free-Float capitalization (TWD)
211 222 592 080
Free-Float capitalization (USD)
6 487 913 138
Average Daily Capital Traded
0.22%
Highs and lows
1 week
13.40
13.70
1 month
13.0514.25
Current year
11.7514.60
1 year
11.1514.60
3 years
10.9020.10
5 years
6.9020.10
10 years
6.9020.10
Indicators
Moving average 5 days
13.54
Moving average 20 days
13.71
Moving average 50 days
13.37
Moving average 100 days
12.83
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
44.07
RSI 14 days
46.78
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +1.89% | +7.17% | +2.67% | 7.59B | ||
| +1.14% | +5.35% | +3.05% | -19.83% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -18.71% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +33.01% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +20.31% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +54.17% | 8.6B | ||
| -2.35% | -0.73% | +3.74% | +16.96% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
| +0.29% | +3.05% | +18.19% | +34.58% | 7.2B | ||
| Average | +0.68% | +3.71% | +8.13% | +17.50% | ||
| Weighted average by Cap. | +1.38% | +6.50% | +3.58% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | -0.40% | ||
| 2022 | -28.00% | ||
| 2021 | +88.17% | ||
| 2020 | -4.42% | ||
| 2019 | +0.10% | ||
| 2018 | -4.24% | ||
| 2017 | +25.93% | ||
| 2016 | -2.07% | ||
| 2015 | -18.51% | ||
| 2014 | +12.22% | ||
| 2013 | +18.42% | ||
| 2012 | -11.32% | ||
| 2011 | -32.65% | ||
| 2010 | +32.43% | ||
| 2009 | +35.36% | ||
| 2008 | -42.02% | ||
| 2007 | -9.47% | ||
| 2006 | +29.29% | ||
| 2005 | -21.90% | ||
| 2004 | -7.83% | ||
| 2003 | +31.54% | ||
| 2002 | -30.83% | ||
| 2001 | +3.52% |
- Stock Market
- Equities
- 2883 Stock
- Quotes China Development Financial Holding Corporation
