CHINA DONGXIANG (GROUP) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 HKD | +2.78% |
|
+4.23% | +29.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.355 $ | 0.36 $ | 0.37 $ | 0.37 $ |
| Volume | 5 396 000 | 1 655 000 | 1 017 000 | 2 569 000 | 2 569 000 |
| Change | -2.78% | +1.43% | +1.41% | +2.78% | +2.78% |
| Opening | 0.36 | 0.35 | 0.36 | 0.35 | 0.35 |
| High | 0.36 | 0.36 | 0.36 | 0.37 | 0.37 |
| Low | 0.34 | 0.35 | 0.36 | 0.35 | 0.35 |
Performance
| 1 day | +2.78% | ||
| 1 week | +4.23% | ||
| Current month | +5.71% | ||
| 1 month | +2.78% | ||
| 3 months | +21.31% | ||
| 6 months | +42.31% | ||
| Current year | +29.82% | ||
| 1 year | +17.46% | ||
| 3 years | -63.37% | ||
| 5 years | -68.38% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
2 569 000
Estimated daily volume
2 569 000
Avg. Volume 20 sessions
3 343 067
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
1 236 934.79
Avg. Volume 20 sessions USD
158 019.66
Record volume 1
694 499 000
Record volume 2
429 554 000
Record volume 3
425 111 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 954 310 186
Capitalization (USD)
269 690 897
Net sales (CNY)
1 678 916 000
Net sales (USD)
231 687 050
Number of employees
471
Sales / Employee (CNY)
3 564 577
Sales / Employee (USD)
491 905
Free-Float
53.54 %
Free-Float capitalization (HKD)
1 050 385 617
Free-Float capitalization (USD)
144 951 114
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.34
0.37
1 month
0.340.37
Current year
0.270.40
1 year
0.230.40
3 years
0.231.42
5 years
0.231.42
10 years
0.232.41
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.32
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-14.73%
STIM
RSI 9 days
48.47
RSI 14 days
49.08
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +4.23% | +29.82% | +17.46% | 270M | ||
| +0.96% | -1.08% | +3.82% | -11.77% | 141B | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.36B | ||
| -0.90% | -1.96% | +15.19% | -4.12% | 18.75B | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.67B | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.39B | ||
| -1.84% | +4.21% | -9.28% | +32.97% | 6.39B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.44B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.35B | ||
| -1.90% | -0.93% | +9.33% | +11.37% | 5.9B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.16B | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 4.91B | ||
| -1.01% | -0.54% | -8.60% | -14.17% | 4.76B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.7B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
| Average | -0.29% | +3.62% | +3.97% | +3.76% | ||
| Weighted average by Cap. | +0.08% | +0.34% | -0.23% | -4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
259.ArMbNyVjWJb4aUChLAaEWTzmx6Kh_Qf8GcCzmdI8zds.a55dD206HK-tOC7Sdk_maW20tZvkkmGyTJjf2IFtqblb0HAHfSc9_YwOAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.37 | 2,000 | 2,444,000 |
| 03:59:28 am | 0.37 | 1,000 | 2,442,000 |
| 03:53:32 am | 0.37 | 21,000 | 2,441,000 |
| 03:50:12 am | 0.37 | 2,000 | 2,420,000 |
| 03:33:55 am | 0.365 | 1,000 | 2,418,000 |
| 03:31:44 am | 0.37 | 50,000 | 2,417,000 |
| 03:29:48 am | 0.37 | 28,000 | 2,367,000 |
| 03:18:41 am | 0.365 | 15,000 | 2,339,000 |
| 03:04:47 am | 0.365 | 72,000 | 2,324,000 |
| 03:04:47 am | 0.365 | 7,000 | 2,252,000 |
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | -8.06% | ||
| 2022 | -54.41% | ||
| 2021 | -16.05% | ||
| 2020 | -5.81% | ||
| 2019 | -28.33% | ||
| 2018 | -17.24% | ||
| 2017 | +3.57% | ||
| 2016 | -24.32% | ||
| 2015 | +34.06% | ||
| 2014 | +4.55% | ||
| 2013 | +28.16% | ||
| 2012 | -21.97% | ||
| 2011 | -60.71% | ||
| 2010 | -44.00% | ||
| 2009 | +219.15% | ||
| 2008 | -67.59% | ||
| 2007 | +6.81% |
- Stock Market
- Equities
- 3818 Stock
- Quotes China Dongxiang (Group) Co., Ltd.
