CHINA DONGXIANG (GROUP) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2750 HKD | +1.85% |
|
-1.79% | -3.51% |
| Aug. 21 | China Dongxiang Co., Ltd. Approves Final Dividend for the Year Ended 31 March 2024 | CI |
| Jul. 19 | China Dongxiang Logs Drop in Fiscal Q1 Retail Performance | MT |
Quotes 5-day view: China Dongxiang (Group) Co., Ltd.
Delayed Quote Hong Kong S.E.| 2024-08-30 | 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.27 $ | 0.27 $ | 0.27 $ | 0.275 $ |
| Volume | 1 166 000 | 253 000 | 1 543 000 | 806 000 | 272 000 |
| Change | +1.82% | -3.57% | 0.00% | 0.00% | +1.85% |
| Opening | 0.2750 $ | 0.2800 $ | 0.2750 $ | 0.2700 $ | 0.2750 $ |
| High | 0.2800 $ | 0.2800 $ | 0.2750 $ | 0.2800 $ | 0.2800 $ |
| Low | 0.2700 $ | 0.2700 $ | 0.2700 $ | 0.2700 $ | 0.2700 $ |
Performance
| 1 day | +1.85% | ||
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | -8.33% | ||
| 3 months | -25.68% | ||
| 6 months | -23.61% | ||
| Current year | -3.51% | ||
| 1 year | +1.85% | ||
| 3 years | -73.30% | ||
| 5 years | -67.26% | ||
| 10 years | -84.10% |
Volumes
marketsDaily volume
272 000
Estimated daily volume
272 000
Avg. Volume 20 sessions
1 067 500
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
293 562.50
Avg. Volume 20 sessions USD
37 658.49
Record volume 1
694 499 000
Record volume 2
429 554 000
Record volume 3
425 111 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 466 502 874
Capitalization (USD)
206 925 022
Net sales (CNY)
1 744 023 000
Net sales (USD)
246 083 389
Number of employees
350
Sales / Employee (CNY)
4 982 923
Sales / Employee (USD)
703 095
Free-Float
53.54 %
Free-Float capitalization (HKD)
788 210 694
Free-Float capitalization (USD)
111 217 317
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.33
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+21.56%
STIM
RSI 9 days
41.87
RSI 14 days
38.94
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.85% | -1.79% | +1.85% | -73.30% | 207M | ||
| -1.16% | -9.24% | -15.48% | -6.28% | 339B | ||
| -1.97% | -8.56% | -18.53% | -14.12% | 114B | ||
| +0.06% | -2.17% | -36.38% | -34.32% | 31.17B | ||
| -0.98% | -9.06% | -13.70% | -9.35% | 15.14B | ||
| -0.32% | +0.93% | +48.64% | +53.10% | 10.71B | ||
| -1.17% | -3.43% | +34.86% | -30.09% | 7.4B | ||
| +0.22% | -2.80% | +54.38% | +21.81% | 7.15B | ||
| -0.90% | -2.91% | -7.87% | -75.40% | 6.88B | ||
| -1.69% | -5.08% | -4.90% | +25.92% | 5.36B | ||
| Average | -0.61% | -4.23% | +4.29% | -14.20% | 53.8B | |
| Weighted average by Cap. | -1.22% | -8.19% | -14.18% | -9.02% |
Historical Quotes: China Dongxiang (Group) Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
0.27
0.28
1 month
0.270.30
Current year
0.270.40
1 year
0.230.40
3 years
0.231.00
5 years
0.231.42
10 years
0.232.41
Monthly variations
Annual variations
| 2024 | -3.51% | ||
| 2023 | -8.06% | ||
| 2022 | -54.41% | ||
| 2021 | -16.05% | ||
| 2020 | -5.81% | ||
| 2019 | -28.33% | ||
| 2018 | -17.24% | ||
| 2017 | +3.57% | ||
| 2016 | -24.32% | ||
| 2015 | +34.06% | ||
| 2014 | +4.55% | ||
| 2013 | +28.16% | ||
| 2012 | -21.97% | ||
| 2011 | -60.71% | ||
| 2010 | -44.00% | ||
| 2009 | +219.15% | ||
| 2008 | -67.59% | ||
| 2007 | +6.81% |
- Stock Market
- Equities
- 3818 Stock
- Quotes China Dongxiang (Group) Co., Ltd.