|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4200 HKD | +3.70% |
|
-2.33% | -4.55% |
Quotes 5-day view: China Dongxiang (Group) Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 0.4250 $ | 0.4200 $ | 0.4150 $ | 0.4050 $ | 0.4200 $ |
| Volume | 2,420,000 | 2,293,000 | 5,789,000 | 7,199,000 | 6,513,000 |
| Change | -1.16% | -1.18% | -1.19% | -2.41% | +3.70% |
| Opening | 0.4300 $ | 0.4250 $ | 0.4200 $ | 0.4150 $ | 0.4150 $ |
| High | 0.4300 $ | 0.4250 $ | 0.4200 $ | 0.4200 $ | 0.4200 $ |
| Low | 0.4250 $ | 0.4150 $ | 0.4100 $ | 0.4050 $ | 0.4100 $ |
Performance
| 1 day | +3.70% | ||
| 1 week | -2.33% | ||
| Current month | +1.20% | ||
| 1 month | -3.45% | ||
| 3 months | -6.67% | ||
| 6 months | -9.68% | ||
| Current year | -4.55% | ||
| 1 year | +23.53% | ||
| 3 years | +29.23% | ||
| 5 years | -57.58% | ||
| 10 years | -74.07% |
Volumes
marketsDaily volume
6,513,000
Estimated daily volume
6,513,000
Avg. Volume 20 sessions
3,176,833
Daily volume ratio
2.05
Avg. Volume 20 sessions HKD
1,334,269.86
Avg. Volume 20 sessions USD
170,380.92
Record volume 1
694,499,000
Record volume 2
429,554,000
Record volume 3
425,111,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
2,147,212,139
Capitalization (USD)
314,983,664
Net sales (CNY)
1,680,135,000
Net sales (USD)
246,466,136
Number of employees
338
Sales / Employee (CNY)
4,970,814
Sales / Employee (USD)
729,190
Free-Float
53.54 %
Free-Float capitalization (HKD)
1,152,599,470
Free-Float capitalization (USD)
169,079,709
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.417
Moving average 20 days
0.422
Moving average 50 days
0.4375
Moving average 100 days
0.4506
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+7.29%
RSI 9 days
30.57
RSI 14 days
34.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | -2.33% | +23.53% | +29.23% | 315M | |
| +3.17% | +3.33% | +2.84% | -43.09% | 293B | |
| +2.65% | +2.34% | +6.44% | -44.45% | 101B | |
| +4.65% | +1.85% | +87.35% | +229.65% | 23.42B | |
| +2.68% | +2.09% | -33.38% | -55.09% | 19.34B | |
| +2.86% | +4.45% | +5.77% | -13.28% | 18.21B | |
| +5.04% | +2.50% | +44.08% | +89.29% | 11.11B | |
| +3.11% | +0.66% | +56.31% | +50.56% | 8.81B | |
| +4.37% | +15.19% | +100.96% | -7.81% | 8.22B | |
| -0.38% | -8.78% | +40.43% | -64.35% | 6.9B | |
| Average | +3.18% | +2.13% | +33.43% | +17.07% | 48.97B | |
| Weighted average by Cap. | +3.11% | +3.01% | +10.39% | -24.66% |
Historical Quotes: China Dongxiang (Group) Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9d3.YnbOfkOkt9mJyz2he9XuVEaBRkroZbDw0Ob3xT4ayHk.GiyvJnfLzpbF-m_lCLafICvZfiKdLcenuYemoXU3og0qHbpMBJzWj7uteA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:14 am | 0.4200 | 3,000 | 6,218,000 |
| 03:59:54 am | 0.4200 | 1,000 | 6,215,000 |
| 03:59:54 am | 0.4200 | 1,000 | 6,214,000 |
| 03:59:37 am | 0.4200 | 1,000 | 6,213,000 |
| 03:59:02 am | 0.4200 | 2,000 | 6,212,000 |
| 03:56:41 am | 0.4200 | 2,000 | 6,210,000 |
| 03:54:27 am | 0.4200 | 2,000 | 6,208,000 |
| 03:52:10 am | 0.4150 | 5,000 | 6,206,000 |
| 03:51:27 am | 0.4200 | 2,000 | 6,201,000 |
| 03:50:23 am | 0.4200 | 1,000 | 6,199,000 |
Course Extremes
| 1 week | 0.4 |  | 0.43 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.4 | | 0.48 |
| 1 year | 0.34 | | 0.56 |
| 3 years | 0.23 | | 0.56 |
| 5 years | 0.23 | | 1.42 |
| 10 years | 0.23 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | +25.71% | ||
| 2024 | +22.81% | ||
| 2023 | -8.06% | ||
| 2022 | -54.41% | ||
| 2021 | -16.05% | ||
| 2020 | -5.81% | ||
| 2019 | -28.33% | ||
| 2018 | -17.24% | ||
| 2017 | +3.57% | ||
| 2016 | -24.32% | ||
| 2015 | +34.06% | ||
| 2014 | +4.55% | ||
| 2013 | +28.16% | ||
| 2012 | -21.97% | ||
| 2011 | -60.71% | ||
| 2010 | -44.00% | ||
| 2009 | +219.15% | ||
| 2008 | -67.59% | ||
| 2007 | +6.81% |
- Stock Market
- Equities
- 3818 Stock
- Quotes China Dongxiang (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
