CHINA EASTERN AIRLINES CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 HKD | -1.46% |
|
+9.19% | -10.22% |
| 05:08pm | China's top airlines improve balance sheet in Q1; outlook positive for May Day | RE |
| 03:56pm | China Eastern Airlines reports net loss for Q1 | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.96 $ | 1.98 $ | 2.05 $ | 2.02 $ | 2.02 $ |
| Volume | 3 643 092 | 5 870 240 | 9 494 000 | 9 426 000 | 9 426 000 |
| Change | +3.16% | +1.02% | +3.54% | -1.46% | -1.46% |
| Opening | 1.88 | 1.97 | 2.01 | 2.07 | 2.07 |
| High | 1.97 | 2.00 | 2.08 | 2.07 | 2.07 |
| Low | 1.88 | 1.94 | 1.92 | 1.96 | 1.96 |
Performance
| 1 day | -1.46% | ||
| 1 week | +9.19% | ||
| Current month | +3.59% | ||
| 1 month | +3.59% | ||
| 3 months | -0.98% | ||
| 6 months | -24.63% | ||
| Current year | -10.22% | ||
| 1 year | -34.42% | ||
| 3 years | -42.12% | ||
| 5 years | -62.31% | ||
| 10 years | -13.30% |
Volumes
marketsDaily volume
9 426 000
Estimated daily volume
9 426 000
Avg. Volume 20 sessions
4 880 055
Daily volume ratio
1.93
Avg. Volume 20 sessions HKD
9 857 711.10
Avg. Volume 20 sessions USD
1 259 628.18
Record volume 1
396 128 000
Record volume 2
319 698 500
Record volume 3
265 954 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
74 361 040 105
Capitalization (USD)
10 283 239 514
Net sales (CNY)
113 741 000 000
Net sales (USD)
15 729 015 408
Number of employees
81 781
Sales / Employee (CNY)
1 390 800
Sales / Employee (USD)
192 331
Free-Float
33.34 %
Free-Float capitalization (HKD)
24 795 400 209
Free-Float capitalization (USD)
3 428 906 304
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.88
2.08
1 month
1.832.08
Current year
1.822.29
1 year
1.823.12
3 years
1.823.70
5 years
1.825.80
10 years
1.827.56
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.91
Moving average 50 days
1.96
Moving average 100 days
2.07
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
59.93
RSI 14 days
54.98
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +9.19% | -10.22% | -34.42% | 10.28B | ||
| +0.29% | +2.28% | +24.63% | +44.41% | 32.21B | ||
| +0.25% | -0.29% | +6.95% | +35.10% | 24.77B | ||
| +0.15% | +4.80% | -0.15% | +11.97% | 19.86B | ||
| -0.19% | +10.32% | +32.38% | +94.35% | 18.21B | ||
| -0.99% | -2.74% | +27.14% | +18.13% | 17.37B | ||
| -4.11% | +6.43% | -19.64% | -42.63% | 14.84B | ||
| +2.84% | +7.68% | +42.61% | +158.12% | 13.47B | ||
| 0.00% | +10.51% | -14.20% | -48.18% | 12.32B | ||
| +0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
| +0.69% | -0.15% | -16.23% | -30.15% | 8.55B | ||
| 0.00% | +2.21% | +1.46% | -18.71% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +131.74% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
| -4.09% | -1.74% | +11.53% | -10.26% | 7.87B | ||
| +0.24% | +4.09% | +2.82% | +10.83% | 6.88B | ||
| Average | -0.20% | +4.06% | +7.79% | +20.85% | ||
| Weighted average by Cap. | -0.17% | +4.47% | +10.44% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae6c33aa27f.6jFKe8Dwn3QHUMsyR1cbrYsb_fsrGyC-4JueRas6O30.i24vP_KDxUVXGZ97NgZrnOBOuLxvUFXqtMzZBsNKaxafc3tDjcDWJk0Rgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 2.02 | 52,000 | 8,562,000 |
| 03:59:57 am | 2.02 | 4,000 | 8,510,000 |
| 03:59:57 am | 2.02 | 2,000 | 8,506,000 |
| 03:59:57 am | 2.02 | 18,000 | 8,504,000 |
| 03:59:34 am | 2.01 | 2,000 | 8,486,000 |
| 03:59:34 am | 2.01 | 4,000 | 8,484,000 |
| 03:59:20 am | 2.02 | 2,000 | 8,480,000 |
| 03:58:01 am | 2.02 | 28,000 | 8,478,000 |
| 03:57:49 am | 2.01 | 2,000 | 8,450,000 |
| 03:57:41 am | 2.02 | 10,000 | 8,448,000 |
Monthly variations
Annual change
| 2024 | -10.22% | ||
| 2023 | -29.02% | ||
| 2022 | +7.46% | ||
| 2021 | -11.94% | ||
| 2020 | -22.45% | ||
| 2019 | -0.92% | ||
| 2018 | -23.10% | ||
| 2017 | +59.72% | ||
| 2016 | -19.50% | ||
| 2015 | +18.55% | ||
| 2014 | +27.40% | ||
| 2013 | -5.50% | ||
| 2012 | +11.96% | ||
| 2011 | -29.95% | ||
| 2010 | +42.24% | ||
| 2009 | +136.75% | ||
| 2008 | -84.82% | ||
| 2007 | +353.53% | ||
| 2006 | +38.21% | ||
| 2005 | -28.07% | ||
| 2004 | +29.55% | ||
| 2003 | +37.50% | ||
| 2002 | +2.13% | ||
| 2001 | -23.58% | ||
| 2000 | +33.70% | ||
| 1999 | +76.92% | ||
| 1998 | -58.40% | ||
| 1997 | -13.79% |
- Stock Market
- Equities
- 600115 Stock
- 670 Stock
- Quotes China Eastern Airlines Corporation Limited
