End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
78.5 TWD | -0.63% | -12.29% | +39.18% |
Feb. 27 | China Ecotek Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 27 | China Ecotek Corporation Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 81 NT$ | 79.5 NT$ | 80 NT$ | 79 NT$ | 78.5 NT$ |
Volume | 3 052 104 | 1 347 807 | 919 943 | 645 495 | 887 079 |
Change | -9.50% | -1.85% | +0.63% | -1.25% | -0.63% |
Opening | 92.20 | 82.60 | 79.40 | 80.00 | 79.80 |
High | 92.90 | 84.30 | 81.20 | 80.20 | 81.60 |
Low | 80.60 | 78.60 | 78.90 | 78.70 | 78.50 |
Performance
1 day | -0.63% | ||
1 week | -12.29% | ||
Current month | +2.21% | ||
1 month | +4.53% | ||
3 months | +32.83% | ||
6 months | +50.96% | ||
Current year | +39.18% | ||
1 year | +47.28% | ||
3 years | +95.76% | ||
5 years | +128.86% | ||
10 years | +3.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Plant
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | -12.29% | +39.18% | +47.28% | 298M | ||
+0.29% | -2.24% | +9.59% | -34.18% | 5.88B | ||
+2.90% | +7.47% | -8.28% | -8.59% | 3.79B | ||
+3.12% | +7.77% | +26.84% | +57.16% | 1.79B | ||
-0.11% | +0.44% | +11.87% | +24.52% | 953M | ||
-0.76% | +13.01% | +43.43% | +250.17% | 531M | ||
+1.79% | +2.32% | +24.45% | +53.28% | 370M | ||
-0.77% | -1.10% | +14.23% | +55.54% | 335M | ||
+1.06% | +0.53% | +11.05% | +17.90% | 331M | ||
+6.78% | +6.24% | +36.13% | +42.76% | 260M | ||
-1.18% | -3.45% | +0.60% | +18.31% | 225M | ||
+1.46% | +7.54% | +8.38% | -4.13% | 137M | ||
-0.59% | +0.60% | +8.68% | +196.49% | 133M | ||
+0.18% | +2.41% | +5.94% | -7.37% | 119M | ||
Average | +0.97% | +2.15% | +16.58% | +50.65% | ||
Weighted average by Cap. | +1.32% | +1.14% | +9.85% | +8.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.18% | ||
2023 | +31.62% | ||
2022 | +7.26% | ||
2021 | +14.80% | ||
2020 | -0.85% | ||
2019 | +18.18% | ||
2018 | -30.44% | ||
2017 | -6.97% | ||
2016 | -22.73% | ||
2015 | -12.90% | ||
2014 | -14.00% | ||
2013 | +19.97% | ||
2012 | +23.32% | ||
2011 | +6.56% | ||
2010 | +11.28% | ||
2009 | +60.85% | ||
2008 | -10.51% | ||
2007 | +30.02% | ||
2006 | +115.63% | ||
2005 | +23.76% | ||
2004 | -2.32% | ||
2003 | +6.18% | ||
2002 | -12.32% | ||
2001 | -6.02% | ||
2000 | -52.42% |
- Stock Market
- Equities
- 1535 Stock
- Quotes China Ecotek Corporation