CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED Quotes China Environmental Technology and Bioenergy Holdings Limited
Equities
1237
KYG2163H1386
Forest & Wood Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 HKD | -2.99% |
|
-5.80% | -18.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.345 $ | 0.345 $ | 0.345 $ | 0.335 $ | 0.325 $ |
| Volume | 0 | 0 | 8 000 | 180 003 | 30 000 |
| Change | 0.00% | 0.00% | 0.00% | -2.90% | -2.99% |
| Opening | 0.35 | 0.35 | 0.35 | 0.35 | 0.325 |
| High | 0.35 | 0.35 | 0.35 | 0.35 | 0.325 |
| Low | 0.35 | 0.35 | 0.35 | 0.32 | 0.325 |
Performance
| 1 day | -2.99% | ||
| 1 week | -5.80% | ||
| Current month | -13.33% | ||
| 1 month | -5.80% | ||
| 3 months | -13.33% | ||
| 6 months | -33.67% | ||
| Current year | -18.75% | ||
| 1 year | -42.98% | ||
| 3 years | -75.93% | ||
| 5 years | -91.67% | ||
| 10 years | -99.10% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
83 201
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
27 040.33
Avg. Volume 20 sessions USD
3 454.62
Record volume 1
24 599 930
Record volume 2
11 146 496
Record volume 3
8 163 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
28 553 579
Capitalization (USD)
3 942 878
Net sales (CNY)
465 037 000
Net sales (USD)
64 215 564
Number of employees
144
Sales / Employee (CNY)
3 229 424
Sales / Employee (USD)
445 941
Free-Float
40.76 %
Free-Float capitalization (HKD)
11 638 634
Free-Float capitalization (USD)
1 607 144
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.32
0.35
1 month
0.320.38
Current year
0.310.45
1 year
0.310.88
3 years
0.311.76
5 years
0.314.00
10 years
0.3153.47
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.42
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+28.18%
STIM
RSI 9 days
39.46
RSI 14 days
44.83
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -5.80% | -18.75% | -42.98% | 3.94M | ||
| -0.10% | +2.70% | +5.94% | +52.45% | 3.39B | ||
| +0.05% | +0.41% | -17.29% | +21.68% | 1.7B | ||
| +0.62% | +0.41% | +6.78% | -4.50% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | -3.78% | 1.19B | ||
| +2.51% | +2.37% | -9.05% | +27.65% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +13.97% | 748M | ||
| +0.49% | +0.99% | -20.54% | -28.82% | 704M | ||
| +1.34% | +11.53% | +6.39% | -22.26% | 532M | ||
| -3.32% | -2.48% | -16.38% | -19.69% | 505M | ||
| -0.19% | +0.30% | -25.90% | +6.37% | 467M | ||
| -1.52% | -1.20% | +8.51% | +75.93% | 390M | ||
| 0.00% | -0.41% | +0.42% | -6.98% | 319M | ||
| +1.07% | +4.56% | -6.45% | +6.60% | 304M | ||
| +2.23% | +2.23% | -1.89% | +80.02% | 292M | ||
| +1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
| Average | +0.25% | +1.98% | -4.68% | +10.21% | ||
| Weighted average by Cap. | +0.32% | +2.07% | -1.85% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e83de4a34697811eb8e0f99acc89.O9e3WTagiIDg0JF6Ja3Qt8fg7tYEr3R-VXCDk23NUpY.SaDSN3Xh_cy_nsgAX-C7_baVr4w1zUEYGEDpoyKeFa5N4oEjaeS44Zmm0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:40 am | 0.325 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | -31.03% | ||
| 2022 | -43.14% | ||
| 2021 | -36.25% | ||
| 2020 | +24.03% | ||
| 2019 | -67.75% | ||
| 2018 | -72.41% | ||
| 2017 | +130.16% | ||
| 2016 | -64.00% | ||
| 2015 | -49.50% | ||
| 2014 | -12.50% | ||
| 2013 | -48.05% | ||
| 2012 | +52.48% |
- Stock Market
- Equities
- 1237 Stock
- Quotes China Environmental Technology and Bioenergy Holdings Limited
