Quotes China Galaxy Securities Co., Ltd. Shanghai S.E.
Equities
601881
CNE100002FG7
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.69 CNY | +3.09% | +12.30% | +5.31% |
Apr. 29 | China Galaxy Securities Co., Ltd. Announces Board Appointments | CI |
Apr. 29 | China Galaxy Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 11.33 ¥ | 11.29 ¥ | 11.19 ¥ | 12.31 ¥ | 12.69 ¥ |
Volume | 42 646 660 | 38 128 650 | 30 934 770 | 208 187 500 | 205 673 900 |
Change | +0.27% | -0.35% | -0.89% | +10.01% | +3.09% |
Opening | 11.31 | 11.33 | 11.27 | 11.61 | 12.42 |
High | 11.41 | 11.37 | 11.31 | 12.31 | 12.88 |
Low | 11.22 | 11.21 | 11.17 | 11.50 | 12.28 |
Performance
1 day | +3.09% | ||
1 week | +12.30% | ||
Current month | +5.93% | ||
1 month | +5.93% | ||
3 months | +6.46% | ||
6 months | +2.92% | ||
Current year | +5.31% | ||
1 year | +17.72% | ||
3 years | +26.02% | ||
5 years | +10.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.09% | +12.30% | +5.31% | +17.72% | 14.3B | ||
+0.99% | +7.03% | -5.63% | -17.65% | 28.58B | ||
+0.14% | +3.58% | -6.72% | -8.20% | 15.75B | ||
+0.50% | +3.19% | +40.81% | +49.94% | 12.44B | ||
+1.71% | +1.47% | -17.84% | +49.90% | 11.55B | ||
+1.31% | +5.73% | -2.41% | -20.73% | 9.03B | ||
+0.45% | +6.97% | -12.95% | +7.11% | 6.98B | ||
+4.56% | +15.39% | +9.97% | +12.23% | 5.82B | ||
+1.54% | +6.28% | -2.08% | -9.22% | 5.76B | ||
-0.27% | +4.60% | +17.90% | +12.09% | 4.64B | ||
+1.25% | +5.46% | -2.20% | -5.43% | 4.47B | ||
+0.70% | +6.86% | +7.06% | +1.59% | 4.37B | ||
+1.81% | +7.73% | -21.59% | -13.89% | 4.33B | ||
+1.97% | +6.58% | -2.88% | -11.00% | 4.24B | ||
+1.33% | +7.50% | +0.73% | -1.71% | 4.09B | ||
+2.00% | +7.64% | +2.38% | -4.78% | 4.07B | ||
Average | +1.44% | +6.60% | +0.62% | +3.62% | ||
Weighted average by Cap. | +1.34% | +5.95% | +0.40% | +4.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.31% | ||
2023 | +29.71% | ||
2022 | -16.98% | ||
2021 | -10.55% | ||
2020 | +7.75% | ||
2019 | +70.23% | ||
2018 | -35.11% | ||
2017 | +7.14% |
- Stock Market
- Equities
- 6881 Stock
- 601881 Stock
- Quotes China Galaxy Securities Co., Ltd.