CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD Quotes China Grand Automotive Services Group Co.,Ltd
Equities
600297
CNE000001576
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 CNY | +2.11% |
|
+1.40% | -15.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.41 ¥ | 1.4 ¥ | 1.4 ¥ | 1.42 ¥ | 1.45 ¥ |
| Volume | 36 800 290 | 30 159 300 | 37 102 400 | 65 540 380 | 56 965 300 |
| Change | -1.40% | -0.71% | 0.00% | +1.43% | +2.11% |
| Opening | 1.43 | 1.41 | 1.40 | 1.36 | 1.42 |
| High | 1.44 | 1.42 | 1.41 | 1.42 | 1.45 |
| Low | 1.40 | 1.39 | 1.38 | 1.35 | 1.40 |
Performance
| 1 day | +2.11% | ||
| 1 week | +1.40% | ||
| Current month | -4.61% | ||
| 1 month | -5.23% | ||
| 3 months | -7.64% | ||
| 6 months | -23.68% | ||
| Current year | -15.70% | ||
| 1 year | -30.62% | ||
| 3 years | -51.01% | ||
| 5 years | -71.46% |
Volumes
marketsDaily volume
56 965 300
Avg. Volume 20 sessions
47 188 459
Avg. Volume 20 sessions CNY
68 423 265.55
Avg. Volume 20 sessions USD
9 443 026.46
Record volume 1
916 625 900
Record volume 2
590 166 700
Record volume 3
588 839 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 568 150 954
Capitalization (USD)
1 596 508 945
Net sales (CNY)
137 998 491 680
Net sales (USD)
19 045 033 838
Number of employees
42 741
Sales / Employee (CNY)
3 228 715
Sales / Employee (USD)
445 592
Free-Float
43.33 %
Free-Float capitalization (CNY)
5 095 429 742
Free-Float capitalization (USD)
703 215 163
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.35
1.45
1 month
1.351.58
Current year
1.271.72
1 year
1.272.36
3 years
1.273.49
5 years
1.275.10
10 years
1.2715.90
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.48
Moving average 50 days
1.51
Moving average 100 days
1.59
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
47.71
RSI 14 days
45.07
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +1.40% | -15.70% | -30.62% | 1.6B | ||
| +0.63% | -17.91% | +3.01% | -14.13% | 9.11B | ||
| +5.78% | +2.06% | -21.91% | -28.13% | 1.43B | ||
| +1.27% | +2.90% | +6.68% | +9.79% | 790M | ||
| -0.62% | -0.62% | +14.15% | +32.60% | 397M | ||
| +0.80% | +5.12% | +22.64% | +128.14% | 121M | ||
| -3.00% | 0.00% | 0.00% | +5.43% | 76.21M | ||
| Average | +1.00% | -1.94% | +1.27% | +14.73% | ||
| Weighted average by Cap. | +1.33% | -11.19% | -1.14% | -13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | -18.10% | ||
| 2022 | -21.35% | ||
| 2021 | -6.64% | ||
| 2020 | -12.27% | ||
| 2019 | -19.70% | ||
| 2018 | -49.38% | ||
| 2017 | +21.80% | ||
| 2016 | -33.33% | ||
| 2015 | -29.89% |
- Stock Market
- Equities
- 600297 Stock
- Quotes China Grand Automotive Services Group Co.,Ltd
