CHINA HEALTH GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.119 HKD | -0.83% |
|
+9.17% | -13.77% |
| Mar. 26 | China Health Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | China Health Group Inc. Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.109 $ | 0.109 $ | 0.12 $ | 0.119 $ |
| Volume | 0 | 0 | 620 000 | 20 000 |
| Change | 0.00% | 0.00% | +10.09% | -0.83% |
| Opening | 0.11 | 0.11 | 0.12 | 0.12 |
| High | 0.11 | 0.11 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.12 | 0.12 |
Performance
| 1 day | -0.83% | ||
| 1 week | +9.17% | ||
| Current month | -9.16% | ||
| 1 month | -9.16% | ||
| 3 months | -27.88% | ||
| 6 months | -24.20% | ||
| Current year | -13.77% | ||
| 1 year | -46.40% | ||
| 3 years | -74.68% | ||
| 5 years | -33.89% | ||
| 10 years | -65.51% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
37 745
Avg. Volume 20 sessions
85 333
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
10 154.63
Avg. Volume 20 sessions USD
1 297.78
Record volume 1
744 841 200
Record volume 2
515 641 100
Record volume 3
355 210 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
109 628 915
Capitalization (USD)
15 130 654
Net sales (CNY)
13 090 000
Net sales (USD)
1 806 643
Free-Float
29.02 %
Free-Float capitalization (HKD)
31 816 022
Free-Float capitalization (USD)
4 391 152
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.12
1 month
0.090.13
Current year
0.090.18
1 year
0.090.22
3 years
0.090.53
5 years
0.083.91
10 years
0.083.91
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+17.90%
STIM
RSI 9 days
58.37
RSI 14 days
50.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +9.17% | -13.77% | -46.40% | 15.13M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.43% | +3.98% | +5.37% | +5.84% | ||
| Weighted average by Cap. | +1.38% | +3.69% | +8.97% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.77% | ||
| 2023 | -52.41% | ||
| 2022 | -24.68% | ||
| 2021 | -6.10% | ||
| 2020 | +298.06% | ||
| 2019 | -43.09% | ||
| 2018 | -24.27% | ||
| 2017 | +20.10% | ||
| 2016 | -20.08% | ||
| 2015 | +137.14% | ||
| 2014 | -55.32% | ||
| 2013 | -53.00% | ||
| 2012 | +4.17% | ||
| 2011 | -31.43% | ||
| 2010 | -10.26% | ||
| 2009 | +108.00% | ||
| 2008 | -76.56% | ||
| 2007 | +220.00% | ||
| 2006 | +6.38% | ||
| 2005 | -2.08% | ||
| 2004 | +9.09% | ||
| 2003 | +7.32% |
- Stock Market
- Equities
- 8225 Stock
- Quotes China Health Group Inc.
