CHINA HEALTH GROUP LIMITED Quotes China Health Group Limited
Equities
673
BMG2107P2040
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 HKD | -3.30% |
|
+1.15% | -10.20% |
| Apr. 09 | China Health Technology Group Terminates 52% Stake Acquisition Deal | MT |
| Mar. 01 | China Health Technology Returns to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.86 $ | 0.85 $ | 0.91 $ | 0.88 $ |
| Volume | 2 502 000 | 2 121 900 | 3 014 400 | 2 346 000 |
| Change | +1.18% | -1.16% | +7.06% | -3.30% |
| Opening | 0.85 | 0.85 | 0.83 | 0.91 |
| High | 0.87 | 0.86 | 0.91 | 0.93 |
| Low | 0.84 | 0.85 | 0.83 | 0.88 |
Performance
| 1 day | -3.30% | ||
| 1 week | +1.15% | ||
| Current month | -7.37% | ||
| 1 month | -8.33% | ||
| 3 months | -15.38% | ||
| 6 months | -29.60% | ||
| Current year | -10.20% | ||
| 1 year | -29.60% | ||
| 3 years | +39.68% | ||
| 5 years | +23.94% | ||
| 10 years | -64.08% |
Volumes
marketsDaily volume
2 346 000
Estimated daily volume
2 346 000
Avg. Volume 20 sessions
2 880 280
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
2 534 646.40
Avg. Volume 20 sessions USD
323 780.80
Record volume 1
42 192 000
Record volume 2
11 808 000
Record volume 3
11 519 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
421 515 868
Capitalization (USD)
53 845 280
Net sales (HKD)
76 414 000
Net sales (USD)
9 761 277
Number of employees
133
Sales / Employee (HKD)
574 541
Sales / Employee (USD)
73 393
Free-Float
66.3 %
Free-Float capitalization (HKD)
279 456 603
Free-Float capitalization (USD)
35 698 345
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.83
0.93
1 month
0.800.97
Current year
0.801.23
1 year
0.701.45
3 years
0.051.86
5 years
0.052.10
10 years
0.055.00
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.89
Moving average 50 days
0.95
Moving average 100 days
0.98
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
59.32
RSI 14 days
52.42
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | +1.15% | -10.20% | -29.60% | 53.85M | ||
| +0.43% | +3.20% | -3.41% | -9.95% | 9.4B | ||
| +4.02% | +1.21% | +30.20% | +71.73% | 1.92B | ||
| +2.03% | +7.50% | -3.90% | -3.32% | 1.39B | ||
| +2.96% | +3.49% | -7.38% | -7.54% | 1.18B | ||
| +0.15% | +5.18% | -18.42% | - | 857M | ||
| -0.10% | +1.25% | +0.48% | +5.32% | 470M | ||
| -0.22% | +1.78% | +3.62% | +12.36% | 437M | ||
| -0.94% | +11.88% | -49.68% | -61.50% | 360M | ||
| +1.17% | +3.95% | -24.72% | -34.42% | 333M | ||
| +0.09% | +0.43% | -2.42% | +16.00% | 212M | ||
| +0.29% | +7.70% | -38.23% | -25.46% | 181M | ||
| -1.21% | -4.69% | -48.74% | -41.09% | 132M | ||
| 0.00% | -1.72% | +3.64% | +55.58% | 115M | ||
| +0.75% | +2.90% | -11.20% | -32.19% | 113M | ||
| +0.26% | +5.86% | +0.52% | -6.05% | 108M | ||
| Average | +0.40% | +4.00% | -11.24% | -6.01% | ||
| Weighted average by Cap. | +1.04% | +3.58% | -2.51% | -0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d01112.xTvMqYAhnW4d0kvXsb6sRU-VuxcvhBjhZI_OVJJZdPE.plGO4fhPxTl5ihHi4Y32Dn2j03Qf4yCjFej_Ht8UDoH3Ca-Q1kT2G0mwLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.88 | 18,000 | 2,346,000 |
| 03:51:58 am | 0.9 | 12,000 | 2,328,000 |
| 03:48:07 am | 0.9 | 12,000 | 2,316,000 |
| 03:32:04 am | 0.89 | 30,000 | 2,304,000 |
| 03:27:22 am | 0.9 | 30,000 | 2,274,000 |
| 03:26:42 am | 0.9 | 18,000 | 2,244,000 |
| 03:25:07 am | 0.9 | 12,000 | 2,226,000 |
| 03:25:05 am | 0.9 | 12,000 | 2,214,000 |
| 03:08:26 am | 0.9 | 6,000 | 2,202,000 |
| 03:07:30 am | 0.9 | 6,000 | 2,196,000 |
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | -27.41% | ||
| 2022 | +181.25% | ||
| 2021 | +23.08% | ||
| 2020 | -77.84% | ||
| 2019 | +100.00% | ||
| 2018 | -41.33% | ||
| 2017 | -6.83% | ||
| 2016 | -30.00% | ||
| 2015 | -20.69% | ||
| 2014 | +34.88% | ||
| 2013 | -36.76% | ||
| 2012 | -22.73% | ||
| 2011 | -62.71% | ||
| 2010 | +159.34% | ||
| 2009 | +152.78% | ||
| 2008 | -65.38% | ||
| 2007 | -36.59% | ||
| 2006 | -40.15% | ||
| 2005 | -46.80% | ||
| 2004 | -17.60% | ||
| 2003 | +334.03% | ||
| 2002 | -97.05% | ||
| 2001 | +154.17% |
- Stock Market
- Equities
- 673 Stock
- Quotes China Health Group Limited
