CHINA HIGH-SPEED RAILWAY TECHNOLOGY CO., LTD. Quotes China High-Speed Railway Technology Co., Ltd.
Equities
000008
CNE0000001C6
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 CNY | +1.36% |
|
-1.76% | -5.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.21 ¥ | 2.19 ¥ | 2.22 ¥ | 2.2 ¥ | 2.23 ¥ |
| Volume | 44 084 510 | 27 239 100 | 20 180 670 | 21 972 620 | 34 254 420 |
| Change | -2.64% | -0.90% | +1.37% | -0.90% | +1.36% |
| Opening | 2.25 | 2.20 | 2.20 | 2.22 | 2.20 |
| High | 2.27 | 2.23 | 2.22 | 2.22 | 2.24 |
| Low | 2.18 | 2.19 | 2.19 | 2.18 | 2.18 |
Performance
| 1 day | +1.36% | ||
| 1 week | -1.76% | ||
| Current month | -10.08% | ||
| 1 month | -5.51% | ||
| 3 months | -3.04% | ||
| 6 months | -5.51% | ||
| Current year | -5.51% | ||
| 1 year | -2.19% | ||
| 3 years | -1.33% | ||
| 5 years | -50.33% | ||
| 10 years | -0.61% |
Volumes
marketsDaily volume
34 254 420
Avg. Volume 20 sessions
50 234 641
Avg. Volume 20 sessions CNY
112 023 249.43
Avg. Volume 20 sessions USD
15 460 216.63
Record volume 1
523 186 900
Record volume 2
456 081 200
Record volume 3
365 260 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 057 107 819
Capitalization (USD)
835 935 393
Net sales (CNY)
2 511 647 824
Net sales (USD)
346 630 005
Free-Float
54.07 %
Free-Float capitalization (CNY)
3 275 303 965
Free-Float capitalization (USD)
452 021 425
Average Daily Capital Traded
1.85%
Highs and lows
1 week
2.18
2.27
1 month
2.142.55
Current year
1.883.11
1 year
1.883.11
3 years
1.883.61
5 years
1.884.53
10 years
1.8714.14
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.32
Moving average 50 days
2.36
Moving average 100 days
2.34
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
42.37
RSI 14 days
43.31
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -1.76% | -5.51% | -2.19% | 836M | ||
| +1.12% | +1.67% | -4.56% | -6.31% | 9.14B | ||
| -2.30% | -3.77% | +16.10% | +10.51% | 2.85B | ||
| +0.88% | -3.37% | -14.22% | +18.39% | 1.05B | ||
| 0.00% | 0.00% | -5.34% | -18.42% | 765M | ||
| +5.30% | +9.02% | +25.23% | +53.17% | 61.17M | ||
| Average | +1.06% | +1.07% | +1.95% | +9.19% | ||
| Weighted average by Cap. | +0.41% | +0.30% | -1.22% | -1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | +2.61% | ||
| 2022 | -21.77% | ||
| 2021 | +15.75% | ||
| 2020 | -30.03% | ||
| 2019 | -6.68% | ||
| 2018 | -55.54% | ||
| 2017 | -6.12% | ||
| 2016 | -20.88% | ||
| 2015 | +131.97% | ||
| 2014 | +145.44% | ||
| 2013 | +67.75% | ||
| 2012 | +53.95% | ||
| 2011 | -41.77% | ||
| 2010 | -2.52% | ||
| 2009 | +177.83% | ||
| 2008 | -64.38% | ||
| 2007 | +197.60% | ||
| 2006 | +2.71% | ||
| 2005 | -51.67% | ||
| 2004 | +20.86% | ||
| 2003 | -19.09% | ||
| 2002 | -28.18% | ||
| 2001 | -76.23% | ||
| 2000 | +18.94% | ||
| 1999 | +407.19% | ||
| 1998 | +13.16% | ||
| 1997 | +22.43% | ||
| 1996 | +16.22% |
- Stock Market
- Equities
- 000008 Stock
- Quotes China High-Speed Railway Technology Co., Ltd.
