Stock 1378 CHINA HONGQIAO GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Hongqiao Group Limited

Equities

1378

KYG211501005

Aluminum

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
11.06 HKD +2.60% Intraday chart for China Hongqiao Group Limited +13.44% +73.08%
Apr. 11 Beijing, Washington Inflation Reports Blunt Asian Stock Markets MT
Mar. 28 China Hongqiao to List $300 Million in Bonds on Singapore Exchange MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Hongqiao Group Limited(1378) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.7 $ 10.38 $ 10.78 $ 11.06 $
Volume 36 272 930 63 232 100 59 358 000 40 629 190
Change -0.61% +7.01% +3.85% +2.60%
Opening 9.74 9.77 10.38 10.90
High 9.87 10.46 10.84 11.08
Low 9.58 9.77 10.28 10.70

Performance

1 day+2.60%
1 week+13.44%
Current month+25.68%
1 month+31.98%
3 months+90.03%
6 months+55.12%
Current year+73.08%
1 year+43.64%
3 years-9.64%
5 years+75.83%
10 years+107.50%

Volumes

markets
Daily volume
40 629 198
Estimated daily volume
40 629 198
Avg. Volume 20 sessions
55 373 193
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
612 427 514.58
Avg. Volume 20 sessions USD
78 232 715.57
Record volume 1
688 406 700
Record volume 2
466 963 500
Record volume 3
406 131 500
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (HKD)
97 003 145 846
Capitalization (USD)
13 387 307 155
Net sales (CNY)
133 623 632 000
Net sales (USD)
18 441 263 829
Number of employees
48 908
Sales / Employee (CNY)
2 732 143
Sales / Employee (USD)
377 060
Free-Float
26.76 %
Free-Float capitalization (HKD)
25 961 351 607
Free-Float capitalization (USD)
3 582 900 174
Average Daily Capital Traded
0.63%

Highs and lows

1 week
9.58
Extreme 9.58
11.08
1 month
8.38
Extreme 8.38
11.08
Current year
5.17
Extreme 5.17
11.08
1 year
5.17
Extreme 5.17
11.08
3 years
5.17
Extreme 5.17
14.40
5 years
2.88
Extreme 2.88
14.40
10 years
2.88
Extreme 2.88
14.40

Indicators

Moving average 5 days
10.34
Moving average 20 days
9.66
Moving average 50 days
7.80
Moving average 100 days
6.89
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-12.68%
Price spread / (MMA50)
-29.48%
Price spread / (MMA100)
-37.67%
STIM
RSI 9 days
80.15
RSI 14 days
79.07

Sector Comparison - Primary Aluminum Production

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA HONGQIAO GROUP LIMITED Stock China Hongqiao Group Limited
+2.60%+13.44%+73.08%+43.64% 13.39B
PRESS METAL ALUMINIUM HOLDINGS Stock Press Metal Aluminium Holdings
-1.47%-1.65%+11.23%+6.15% 9.25B
YUNNAN ALUMINIUM CO., LTD. Stock Yunnan Aluminium Co., Ltd.
+2.23%+0.89%+20.05%+3.31% 7.02B
UNITED COMPANY RUSAL, INTERNATIONAL Stock United Company RUSAL, International
+5.49%+5.49%-0.37%-26.30% 5.22B
ALUMINIUM BAHRAIN B.S.C. Stock Aluminium Bahrain B.S.C.
+0.40%-0.39%+10.92%+25.74% 4.77B
QATAR ALUMINIUM MANUFACTURING COMPANY Q.P.S.C. Stock Qatar Aluminium Manufacturing Company Q.P.S.C.
+0.28%-1.87%+1.14%-4.77% 2.17B
CENTURY ALUMINUM COMPANY Stock Century Aluminum Company
+2.04%+0.45%+48.02%+119.68% 1.67B
KAISER ALUMINUM CORPORATION Stock Kaiser Aluminum Corporation
+7.27%+6.07%+33.33%+63.26% 1.51B
JIAOZUO WANFANG ALUMINUM MANUFACTURING CO., LTD Stock JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
+0.63%+7.72%+38.26%+54.67% 1.31B
GRÄNGES AB Stock Gränges AB
+1.11%+11.97%+9.66%+34.46% 1.23B
AMAG AUSTRIA METALL AG Stock AMAG Austria Metall AG
0.00%-1.51%-2.25%-24.35% 983M
PMB TECHNOLOGY Stock PMB Technology
0.00%+2.30%-3.96%-35.04% 896M
SAM-A ALUMINIUM COMPANY, LIMITED Stock Sam-A Aluminium Company, Limited
-0.39%-1.94%-28.67%+1.88% 811M
GUANGDONG HOSHION INDUSTRIAL ALUMINIUM CO., LTD. Stock Guangdong Hoshion Industrial Aluminium Co., Ltd.
+0.53%-0.66%-26.54%-25.63% 584M
XINGFA ALUMINIUM HOLDINGS LIMITED Stock Xingfa Aluminium Holdings Limited
-1.85%-2.11%+20.78%+4.64% 400M
MIDAS HOLDINGS LIMITED Stock Midas Holdings Limited
-.--%+8.47% - - 268M
Average+1.18%+3.29%+13.65%+16.09%
Weighted average by Cap.+1.63%+4.72%+27.96%+19.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa64790e0e453a06ceed3.VNWhN77SqCpA-GpWqZsbTMpHVWajs9hP_lbXfDTQZ7E.H7DQUfjr5HI2wSI9zdJ4GOc2EFDKwLcFiTSlLG7oM9kBrdFbibzQZBOQXg
DatePriceVolumeDaily volume
04:08:20 am 11.06 1,481,000 37,479,000
03:59:58 am 11.06 500 35,998,000
03:59:58 am 11.06 1,000 35,997,500
03:59:58 am 11.06 2,000 35,996,500
03:59:57 am 11.06 500 35,994,500
03:59:56 am 11.06 500 35,994,000
03:59:56 am 11.06 2,500 35,993,500
03:59:56 am 11.06 1,500 35,991,000
03:59:56 am 11.06 2,500 35,989,500
03:59:55 am 11.06 3,500 35,987,000

Chart China Hongqiao Group Limited

Chart China Hongqiao Group Limited
More charts

Monthly variations

Annual change

2024+73.08%
2023-13.30%
2022-10.45%
2021+15.92%
2020+51.06%
2019+5.62%
2018-49.14%
2017+28.30%
2016+47.94%
2015-11.85%
2014-2.06%
2013+31.20%
2012-2.40%
2011-47.22%
  1. Stock Market
  2. Equities
  3. 1378 Stock
  4. Quotes China Hongqiao Group Limited