CHINA INFORMATION TECHNOLOGY DEVELOPMENT LIMITED Quotes China Information Technology Development Limited
Equities
8178
KYG215501688
Computer Hardware
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 HKD | +2.07% |
|
+3.50% | -24.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.45 $ | 1.45 $ | 1.48 $ |
| Volume | 40 000 | 0 | 10 000 | 0 |
| Change | -0.70% | +2.11% | 0.00% | +2.07% |
| Opening | 1.43 | 1.45 | 1.45 | 1.48 |
| High | 1.43 | 1.45 | 1.45 | 1.48 |
| Low | 1.39 | 1.45 | 1.45 | 1.48 |
Performance
| 1 day | +2.07% | ||
| 1 week | +3.50% | ||
| Current month | -1.33% | ||
| 1 month | -6.33% | ||
| 3 months | -7.50% | ||
| 6 months | -42.64% | ||
| Current year | -24.10% | ||
| 1 year | -44.78% | ||
| 3 years | -40.80% | ||
| 5 years | -93.64% | ||
| 10 years | -95.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
29 525
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
43 697.00
Avg. Volume 20 sessions USD
5 581.94
Record volume 1
2 864 500
Record volume 2
2 379 361
Record volume 3
1 779 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
91 412 652
Capitalization (USD)
11 677 235
Net sales (HKD)
49 228 000
Net sales (USD)
6 288 483
Free-Float
53.65 %
Free-Float capitalization (HKD)
49 042 296
Free-Float capitalization (USD)
6 264 761
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.38
1.48
1 month
1.301.55
Current year
1.092.09
1 year
1.093.73
3 years
1.095.00
5 years
1.0924.96
10 years
1.0992.40
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.47
Moving average 50 days
1.57
Moving average 100 days
1.70
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+14.97%
STIM
RSI 9 days
45.82
RSI 14 days
43.26
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +3.50% | -24.10% | -44.78% | 11.68M | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +43.26% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| Average | +1.46% | +4.43% | +9.27% | +67.49% | ||
| Weighted average by Cap. | +0.68% | +5.47% | +25.95% | +105.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.10% | ||
| 2023 | +53.54% | ||
| 2022 | -44.78% | ||
| 2021 | -54.37% | ||
| 2020 | -75.00% | ||
| 2019 | -10.64% | ||
| 2018 | -30.88% | ||
| 2017 | -4.23% | ||
| 2016 | -36.89% | ||
| 2015 | +82.93% | ||
| 2014 | -14.58% | ||
| 2013 | -19.55% | ||
| 2012 | -82.28% | ||
| 2010 | 0.00% | ||
| 2009 | -15.83% | ||
| 2008 | -82.61% | ||
| 2007 | +1,816.67% | ||
| 2006 | -42.86% | ||
| 2005 | -38.24% | ||
| 2004 | -25.00% | ||
| 2003 | -44.49% | ||
| 2002 | -57.76% | ||
| 2001 | +20.83% |
- Stock Market
- Equities
- 8178 Stock
- Quotes China Information Technology Development Limited
