CHINA INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 SGD | +30.43% |
|
-3.23% | +42.86% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-30 | |
|---|---|---|
| Last | 0.069 $ | 0.09 $ |
| Volume | 4 900 | 2 900 |
| Change | +∞% | +30.43% |
| Opening | 0.07 | 0.07 |
| High | 0.07 | 0.09 |
| Low | 0.07 | 0.07 |
Performance
| 1 day | +30.43% | ||
| 1 week | -3.23% | ||
| 3 months | +42.86% | ||
| 6 months | -9.09% | ||
| Current year | +42.86% | ||
| 1 year | -9.09% | ||
| 3 years | -72.73% | ||
| 5 years | -84.87% | ||
| 10 years | -91.35% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
3 458
Avg. Volume 20 sessions
3 550
Daily volume ratio
0.97
Avg. Volume 20 sessions SGD
319.50
Avg. Volume 20 sessions USD
233.94
Record volume 1
12 001 000
Record volume 2
4 238 250
Record volume 3
2 438 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
37 264 600
Capitalization (USD)
5 147 322
Net sales (CNY)
97 913 000
Net sales (USD)
13 524 625
Free-Float
17.11 %
Free-Float capitalization (SGD)
6 374 183
Free-Float capitalization (USD)
880 459
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.09
1 month
0.070.11
Current year
0.060.12
1 year
0.050.12
3 years
0.050.40
5 years
0.050.56
10 years
0.051.38
Indicators
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA20)
-12.22%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
45.20
RSI 14 days
47.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +30.43% | -3.23% | +42.86% | -9.09% | 5.15M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | +0.34% | +1.52% | +17.88% | +16.47% | ||
| Weighted average by Cap. | -1.40% | -0.28% | +11.41% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -42.73% | ||
| 2022 | -56.00% | ||
| 2021 | -37.50% | ||
| 2020 | +31.15% | ||
| 2019 | -27.38% | ||
| 2018 | -21.50% | ||
| 2017 | +21.59% | ||
| 2016 | +51.72% | ||
| 2015 | -57.35% | ||
| 2014 | -29.17% | ||
| 2013 | +26.32% | ||
| 2012 | -5.00% | ||
| 2011 | -38.46% | ||
| 2010 | +8.33% | ||
| 2009 | +50.00% | ||
| 2008 | -61.90% | ||
| 2007 | +50.00% | ||
| 2006 | +40.00% | ||
| 2005 | -23.08% | ||
| 2004 | -38.10% | ||
| 2003 | +50.00% | ||
| 2002 | -17.65% | ||
| 2001 | -29.17% | ||
| 2000 | -46.67% | ||
| 1999 | +55.17% |
- Stock Market
- Equities
- BEH Stock
- Quotes China International Holdings Limited
