CHINA INVESTMENT AND FINANCE GROUP LIMITED Quotes China Investment and Finance Group Limited
Equities
1226
KYG2114S1425
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 HKD | -2.27% |
|
-2.27% | -59.81% |
| 2023 | China Investment and Finance Swings to First-Half Loss | MT |
| 2023 | China Investment and Finance Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.44 $ | 0.44 $ | 0.43 $ |
| Volume | 0 | 0 | 1 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -2.27% |
| Opening | 0.44 | 0.44 | 0.44 | 0.43 |
| High | 0.44 | 0.44 | 0.44 | 0.43 |
| Low | 0.44 | 0.44 | 0.44 | 0.43 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -2.27% | ||
| 3 months | -55.67% | ||
| 6 months | +10.26% | ||
| Current year | -59.81% | ||
| 1 year | -3.37% | ||
| 3 years | -4.44% | ||
| 5 years | -43.42% | ||
| 10 years | -98.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 667
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 146.81
Avg. Volume 20 sessions USD
146.50
Record volume 1
80 978 800
Record volume 2
48 888 080
Record volume 3
48 160 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
177 416 738
Capitalization (USD)
22 663 569
Net sales (HKD)
-29 576 000
Net sales (USD)
-3 778 097
Number of employees
11
Sales / Employee (HKD)
-2 688 727
Sales / Employee (USD)
-343 463
Free-Float
98.91 %
Free-Float capitalization (HKD)
175 481 736
Free-Float capitalization (USD)
22 416 388
Average Daily Capital Traded
0%
Highs and lows
1 week
0.43
0.44
1 month
0.430.44
Current year
0.431.00
1 year
0.301.07
3 years
0.251.30
5 years
0.151.30
10 years
0.1527.50
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.52
Moving average 100 days
0.65
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+21.33%
Price spread / (MMA100)
+50.35%
RSI 9 days
3.76
RSI 14 days
9.97
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.27% | -59.81% | -3.37% | 22.66M | ||
| +0.29% | +2.39% | -0.45% | +2.85% | 151B | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| Average | +3.09% | +4.38% | +3.66% | +15.50% | ||
| Weighted average by Cap. | +1.83% | +4.01% | +8.63% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.81% | ||
| 2023 | +72.58% | ||
| 2022 | -29.55% | ||
| 2021 | +368.09% | ||
| 2020 | -58.22% | ||
| 2019 | -10.00% | ||
| 2018 | -28.57% | ||
| 2017 | -72.55% | ||
| 2016 | -13.56% | ||
| 2015 | -82.90% | ||
| 2014 | -1.43% | ||
| 2013 | -11.39% | ||
| 2012 | -38.28% | ||
| 2011 | -47.54% | ||
| 2010 | +103.33% | ||
| 2009 | +100.00% | ||
| 2008 | -65.12% | ||
| 2007 | +593.55% | ||
| 2006 | +34.78% | ||
| 2005 | -92.58% | ||
| 2004 | -13.89% | ||
| 2003 | -83.18% | ||
| 2002 | +114.00% |
- Stock Market
- Equities
- 1226 Stock
- Quotes China Investment and Finance Group Limited
