Quotes China Isotope & Radiation Corporation

Equities

1763

CNE1000031F4

Medical Equipment, Supplies & Distribution

Delayed Hong Kong S.E. Other stock markets 10:05:25 2024-04-25 pm EDT			5-day change	1st Jan Change
10.24 ^HKD	-0.39%		+10.70%	-23.35%

Apr. 04	China Isotope & Radiation to Form JV Company	MT
Apr. 03	China Network Group Co., Ltd. Enters into the Investment and Cooperation Agreement with CNNC Hainan Nuclear Power	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

China Isotope & Radiation Corporation(1763) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-25
Last	9.88 $	10.32 $	10.34 $	10.28 $	10.24 $
Volume	892 200	134 600	140 000	190 200	83 200
Change	+6.81%	+4.45%	+0.19%	-0.58%	-0.39%
Opening	9.50	10.12	10.30	10.34	10.28
High	10.18	10.38	10.52	10.48	10.38
Low	9.50	9.95	10.24	10.28	10.12

Performance

1 day	-0.39%
1 week	+10.70%
Current month	+1.39%
1 month	-10.49%
3 months	-15.09%
6 months	-14.67%
Current year	-23.35%
1 year	-39.48%
3 years	-64.20%
5 years	-49.56%

Volumes

markets

Daily volume

83 200

Estimated daily volume

673 428

Avg. Volume 20 sessions

205 631

Daily volume ratio

3.27

Avg. Volume 20 sessions HKD

2 105 661.44

Avg. Volume 20 sessions USD

268 983.51

Record volume 1

29 619 000

Record volume 2

12 348 800

Record volume 3

5 187 800

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

3 059 427 346

Capitalization (USD)

422 274 400

Net sales (CNY)

6 146 172 000

Net sales (USD)

848 319 244

Number of employees

3 105

Sales / Employee (CNY)

1 979 443

Sales / Employee (USD)

273 211

Free-Float

91.21 %

Free-Float capitalization (HKD)

2 790 520 350

Free-Float capitalization (USD)

385 158 781

Average Daily Capital Traded

0.07%

Highs and lows

1 week

9.50

10.52

1 month

9.03

11.30

Current year

9.03

13.26

1 year

9.03

19.24

3 years

9.03

32.10

5 years

9.03

35.40

10 years

9.03

35.40

Indicators

Moving average 5 days

9.84

Moving average 20 days

10.21

Moving average 50 days

11.09

Moving average 100 days

11.71

Price spread / (MMA5)

-3.93%

Price spread / (MMA20)

-0.30%

Price spread / (MMA50)

+8.34%

Price spread / (MMA100)

+14.33%

STIM

RSI 9 days

55.07

RSI 14 days

48.36

Sector Comparison - Diagnostic & Testing Substances

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CHINA ISOTOPE & RADIATION CORPORATION	-0.39%	+10.70%	-23.35%	-39.48%	422M
	BIOMÉRIEUX	-1.19%	+0.51%	-1.09%	+3.84%	12.72B
	SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.	-1.08%	+6.18%	-12.53%	+24.14%	7.5B
	DIASORIN S.P.A.	0.00%	+4.55%	+0.45%	-3.96%	5.48B
	AUTOBIO DIAGNOSTICS CO., LTD.	-2.33%	+5.70%	-1.37%	+0.21%	4.61B
	LANTHEUS HOLDINGS, INC.	-0.02%	+4.60%	+5.16%	-27.33%	4.47B
	10X GENOMICS, INC.	-2.25%	-7.08%	-51.93%	-47.21%	3.28B
	ANDON HEALTH CO., LTD.	+0.10%	+3.97%	+11.34%	-4.20%	2.71B
	VITROLIFE AB	-3.19%	-6.19%	-19.05%	-26.42%	2.02B
	GUANGZHOU WONDFO BIOTECH CO.,LTD	-0.26%	+20.86%	-11.07%	-6.48%	1.74B
	MYRIAD GENETICS, INC.	-3.49%	-2.86%	-6.06%	-15.86%	1.69B
	SHANGHAI RUNDA MEDICAL TECHNOLOGY CO., LTD.	-1.71%	-0.61%	-12.58%	+38.44%	1.5B
	SANSURE BIOTECH INC.	+0.53%	+2.56%	-3.84%	-14.78%	1.48B
	BEIJING STRONG BIOTECHNOLOGIES,INC.	+1.57%	+1.51%	-8.59%	-23.22%	1.39B
	AMOY DIAGNOSTICS CO., LTD.	-1.31%	-3.12%	-4.00%	-21.00%	1.16B
	SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD.	+0.74%	+8.48%	-15.86%	-29.35%	1.11B
Average	-0.89%	+3.00%	-9.65%	-12.04%
Weighted average by Cap.	-1.02%	+2.59%	-6.85%	-4.53%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f527aad33a8af601887e80dca.eLT0fwmoyuDH-FAsUD4akEJ9P39J-u_-PCHQt-9mbmM.AdvNHWuaho3wvR5mA0td-hRJeRYHkKqyTBKa34AePAxJ8oMoVvj7ir3AOw

Date	Price	Volume	Daily volume
10:05:25 pm	10.24	1,000	83,200
10:02:57 pm	10.12	400	82,200
10:02:57 pm	10.22	2,200	81,800
10:02:57 pm	10.22	800	79,600
10:02:57 pm	10.22	600	78,800
10:02:10 pm	10.26	200	78,200
10:02:10 pm	10.3	200	78,000
10:02:10 pm	10.32	200	77,800
10:01:03 pm	10.38	800	77,600
10:01:03 pm	10.38	1,000	76,800