CHINA ITS (HOLDINGS) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.181 HKD | -2.69% |
|
-0.55% | +44.80% |
| Mar. 28 | China Its Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
| Mar. 28 | China ITS Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.186 $ | 0.187 $ | 0.186 $ | 0.181 $ |
| Volume | 86 000 | 51 000 | 82 000 | 564 000 |
| Change | +1.64% | +0.54% | -0.53% | -2.69% |
| Opening | 0.18 | 0.16 | 0.16 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.20 |
| Low | 0.18 | 0.16 | 0.16 | 0.18 |
Performance
| 1 day | -2.69% | ||
| 1 week | -0.55% | ||
| Current month | +18.30% | ||
| 1 month | +23.97% | ||
| 3 months | +61.61% | ||
| 6 months | +29.29% | ||
| Current year | +44.80% | ||
| 1 year | +14.56% | ||
| 3 years | -9.05% | ||
| 5 years | -25.51% | ||
| 10 years | -88.09% |
Volumes
marketsDaily volume
564 000
Estimated daily volume
564 000
Avg. Volume 20 sessions
296 935
Daily volume ratio
1.90
Avg. Volume 20 sessions HKD
53 745.24
Avg. Volume 20 sessions USD
6 865.52
Record volume 1
165 056 000
Record volume 2
122 117 000
Record volume 3
93 958 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
284 422 567
Capitalization (USD)
39 252 874
Net sales (CNY)
714 424 000
Net sales (USD)
98 596 942
Number of employees
283
Sales / Employee (CNY)
2 524 466
Sales / Employee (USD)
348 399
Free-Float
65.65 %
Free-Float capitalization (HKD)
186 709 969
Free-Float capitalization (USD)
25 767 656
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.16
0.20
1 month
0.150.20
Current year
0.110.20
1 year
0.110.20
3 years
0.110.21
5 years
0.110.29
10 years
0.111.69
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-17.68%
Price spread / (MMA100)
-24.81%
STIM
RSI 9 days
67.39
RSI 14 days
66.85
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -0.55% | +44.80% | +14.56% | 39.25M | ||
| -0.74% | -0.62% | -7.42% | +15.12% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +9.57% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.37% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +28.17% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +19.10% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +183.85% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.79% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.07% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -27.05% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -29.45% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -3.36% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -53.54% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.00% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -29.21% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.55% | 963M | ||
| Average | +1.89% | +2.43% | -2.18% | +15.28% | ||
| Weighted average by Cap. | +0.72% | +0.90% | -5.17% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e78.w7EfVfxSa_c5SNRqUyoCDsQIpWpOeMJXVeXqeZNiFZQ.q9otD5YWB6F9IIA-DBN1SIh7k1kFKYseJoCoP6cGQdOu90oTuRlaw1YGhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:10 am | 0.18 | 50,000 | 562,000 |
| 01:35:39 am | 0.19 | 3,000 | 512,000 |
| 01:14:03 am | 0.189 | 1,000 | 509,000 |
| 01:14:03 am | 0.188 | 99,000 | 508,000 |
| 11:58:13 pm | 0.188 | 1,000 | 409,000 |
| 11:42:55 pm | 0.178 | 4,000 | 408,000 |
| 10:51:16 pm | 0.178 | 14,000 | 404,000 |
| 10:51:16 pm | 0.178 | 78,000 | 390,000 |
| 10:51:12 pm | 0.178 | 6,000 | 312,000 |
Monthly variations
Annual change
| 2024 | +44.80% | ||
| 2023 | -3.85% | ||
| 2022 | -21.21% | ||
| 2021 | +0.61% | ||
| 2020 | -5.20% | ||
| 2019 | -17.62% | ||
| 2018 | -59.62% | ||
| 2017 | -3.70% | ||
| 2016 | -25.00% | ||
| 2015 | -30.10% | ||
| 2014 | -44.32% | ||
| 2013 | +25.00% | ||
| 2012 | +38.32% | ||
| 2011 | -80.19% | ||
| 2010 | +54.73% |
- Stock Market
- Equities
- 1900 Stock
- Quotes China ITS (Holdings) Co., Ltd.
