CHINA JUSHI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 CNY | -0.50% |
|
+0.68% | +21.26% |
| 11:57am | China Jushi's Q1 Profit Falls 62% | MT |
| Apr. 25 | China Jushi Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 12.55 ¥ | 12.16 ¥ | 12.08 ¥ | 11.98 ¥ | 11.92 ¥ | 11.92 ¥ |
| Volume | 87 038 290 | 87 934 430 | 44 957 930 | 34 653 500 | 68 079 890 | 68 079 890 |
| Change | +4.15% | -3.11% | -0.66% | -0.83% | -0.50% | -0.50% |
| Opening | 11.99 | 12.40 | 11.99 | 11.93 | 11.65 | 11.65 |
| High | 12.94 | 12.44 | 12.25 | 12.30 | 11.99 | 11.99 |
| Low | 11.96 | 11.81 | 11.71 | 11.93 | 11.51 | 11.51 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.68% | ||
| Current month | +10.58% | ||
| 1 month | +14.95% | ||
| 3 months | +24.95% | ||
| 6 months | +1.79% | ||
| Current year | +21.26% | ||
| 1 year | -17.16% | ||
| 3 years | -26.03% | ||
| 5 years | +25.00% | ||
| 10 years | +483.28% |
Volumes
marketsDaily volume
68 079 890
Avg. Volume 20 sessions
62 653 244
Avg. Volume 20 sessions CNY
746 826 668.48
Avg. Volume 20 sessions USD
103 068 801.69
Record volume 1
282 655 099
Record volume 2
208 516 117
Record volume 3
207 695 660
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
47 964 887 696
Capitalization (USD)
6 619 586 186
Net sales (CNY)
14 875 802 390
Net sales (USD)
2 052 994 612
Free-Float
57.1 %
Free-Float capitalization (CNY)
27 386 897 328
Free-Float capitalization (USD)
3 779 638 313
Average Daily Capital Traded
1.56%
Highs and lows
1 week
11.51
12.94
1 month
10.3312.94
Current year
8.5012.94
1 year
8.5015.47
3 years
8.5022.28
5 years
6.5825.14
10 years
1.9325.14
Indicators
Moving average 5 days
12.14
Moving average 20 days
11.34
Moving average 50 days
10.54
Moving average 100 days
10.12
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
60.24
RSI 14 days
61.42
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.68% | +21.26% | -17.16% | 6.62B | ||
| -2.07% | -4.04% | +17.21% | +44.62% | 1.6B | ||
| 0.00% | +0.68% | -14.04% | +4.86% | 1.19B | ||
| +0.89% | -0.35% | +15.81% | -7.24% | 1.14B | ||
| +3.11% | +25.55% | +25.95% | +19.16% | 981M | ||
| +5.56% | +11.76% | +6.05% | +50.00% | 978M | ||
| +0.14% | +0.55% | +3.09% | +17.57% | 739M | ||
| 0.00% | +2.44% | 0.00% | +34.74% | 595M | ||
| +2.99% | +2.68% | -18.82% | -1.99% | 537M | ||
| +4.37% | +3.86% | -1.83% | -24.16% | 483M | ||
| -0.20% | +6.97% | +9.92% | +100.00% | 447M | ||
| +2.42% | +1.81% | -11.29% | -3.15% | 424M | ||
| -4.59% | +16.34% | -23.31% | +706.63% | 418M | ||
| +1.06% | +1.71% | -8.21% | -7.23% | 284M | ||
| +0.73% | +4.01% | -23.09% | -20.93% | 256M | ||
| -0.91% | +8.10% | -28.51% | -25.22% | 196M | ||
| Average | +0.81% | +5.05% | -1.86% | +54.41% | ||
| Weighted average by Cap. | +0.36% | +0.97% | +9.97% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.26% | ||
| 2023 | -28.30% | ||
| 2022 | -24.67% | ||
| 2021 | +4.22% | ||
| 2020 | +83.12% | ||
| 2019 | +12.72% | ||
| 2018 | -28.77% | ||
| 2017 | +98.66% | ||
| 2016 | -14.81% | ||
| 2015 | +64.25% | ||
| 2014 | +104.36% | ||
| 2013 | -25.42% | ||
| 2012 | +17.30% | ||
| 2011 | -48.90% | ||
| 2010 | +35.97% | ||
| 2009 | +35.26% | ||
| 2008 | -53.19% | ||
| 2007 | +289.70% | ||
| 2006 | +94.88% | ||
| 2005 | +27.87% | ||
| 2004 | -41.44% | ||
| 2003 | +67.83% | ||
| 2002 | -24.90% | ||
| 2001 | -22.60% | ||
| 2000 | +99.03% | ||
| 1999 | -19.00% |
- Stock Market
- Equities
- 600176 Stock
- Quotes China Jushi Co., Ltd.
