CHINA KINGS RESOURCES GROUP CO.,LTD. Quotes China Kings Resources Group Co.,Ltd.
Equities
603505
CNE100002XN6
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.28 CNY | +2.68% |
|
+6.50% | +22.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 30 ¥ | 29.62 ¥ | 32 ¥ | 32.41 ¥ | 33.28 ¥ |
| Volume | 3 970 670 | 3 154 016 | 8 848 092 | 5 937 474 | 8 018 057 |
| Change | +0.70% | -1.27% | +8.04% | +1.28% | +2.68% |
| Opening | 29.70 | 30.20 | 29.68 | 32.01 | 32.59 |
| High | 30.48 | 30.25 | 32.28 | 32.69 | 34.07 |
| Low | 29.58 | 29.60 | 29.51 | 31.76 | 32.48 |
Performance
| 1 day | +2.68% | ||
| 1 week | +6.50% | ||
| Current month | +9.37% | ||
| 1 month | +9.37% | ||
| 3 months | +33.44% | ||
| 6 months | +7.15% | ||
| Current year | +22.58% | ||
| 1 year | +30.22% | ||
| 3 years | +240.55% | ||
| 5 years | +341.43% |
Volumes
marketsDaily volume
8 018 057
Avg. Volume 20 sessions
5 323 781
Avg. Volume 20 sessions CNY
177 175 431.68
Avg. Volume 20 sessions USD
24 473 065.20
Record volume 1
114 971 439
Record volume 2
107 376 794
Record volume 3
101 377 808
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 031 610 871
Capitalization (USD)
2 766 946 378
Net sales (CNY)
1 895 877 240
Net sales (USD)
261 875 627
Number of employees
1 988
Sales / Employee (CNY)
953 661
Sales / Employee (USD)
131 728
Free-Float
39.38 %
Free-Float capitalization (CNY)
7 926 639 990
Free-Float capitalization (USD)
1 094 898 855
Average Daily Capital Traded
0.88%
Highs and lows
1 week
29.51
34.07
1 month
29.5134.07
Current year
20.7034.07
1 year
20.7035.00
3 years
9.6737.14
5 years
6.1737.14
10 years
1.7637.14
Indicators
Moving average 5 days
31.46
Moving average 20 days
31.31
Moving average 50 days
29.86
Moving average 100 days
27.72
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
68.25
RSI 14 days
64.52
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +6.50% | +22.58% | +30.22% | 2.77B | ||
| -2.92% | -3.06% | -0.21% | -23.29% | 9.64B | ||
| -0.91% | +1.56% | -9.22% | +1.25% | 3.98B | ||
| -6.11% | -2.48% | -3.44% | -28.61% | 2.38B | ||
| -6.02% | -4.42% | +47.12% | - | 416M | ||
| -2.50% | +5.41% | +18.18% | -52.44% | 300M | ||
| +0.77% | +4.12% | +23.43% | +68.57% | 204M | ||
| +0.98% | -3.29% | -18.90% | -0.96% | 119M | ||
| -1.39% | +4.41% | +7.58% | -25.26% | 106M | ||
| +0.15% | -0.75% | -23.99% | -27.68% | 101M | ||
| +3.45% | +9.09% | +81.82% | +46.34% | 92.92M | ||
| -1.45% | +20.99% | -4.16% | +49.75% | 97.89M | ||
| +2.78% | +3.45% | +10.60% | -24.29% | 83.4M | ||
| -1.47% | -2.90% | -9.46% | -24.72% | 83.72M | ||
| +7.41% | +19.59% | +16.00% | +26.64% | 70.23M | ||
| Average | -0.30% | +4.86% | +10.53% | +1.11% | ||
| Weighted average by Cap. | -2.02% | +1.68% | +2.44% | -10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.58% | ||
| 2023 | -4.06% | ||
| 2022 | +53.10% | ||
| 2021 | +59.66% | ||
| 2020 | +41.90% | ||
| 2019 | +69.02% | ||
| 2018 | -40.81% | ||
| 2017 | +285.53% |
- Stock Market
- Equities
- 603505 Stock
- Quotes China Kings Resources Group Co.,Ltd.
