CHINA LIFE INSURANCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 HKD | +0.80% |
|
+11.70% | 0.00% |
| Apr. 23 | Nomura Adjusts China Life Insurance’s Price Target to 17.57 Yuan From 17.10 Yuan, Keeps at Reduce | MT |
| Apr. 16 | New China Life Insurance Logs Over 57 Billion Yuan in Q1 Premium Income | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.38 $ | 9.51 $ | 10.04 $ | 10.12 $ |
| Volume | 57 988 950 | 45 086 780 | 101 711 800 | 69 883 810 |
| Change | +4.22% | +1.39% | +5.57% | +0.80% |
| Opening | 9.17 | 9.40 | 9.60 | 10.04 |
| High | 9.45 | 9.52 | 10.12 | 10.24 |
| Low | 9.12 | 9.33 | 9.55 | 9.98 |
Performance
| 1 day | +0.80% | ||
| 1 week | +11.70% | ||
| Current month | +7.77% | ||
| 1 month | +11.58% | ||
| 3 months | +8.12% | ||
| 6 months | -6.30% | ||
| 1 year | -29.03% | ||
| 3 years | -35.79% | ||
| 5 years | -53.36% | ||
| 10 years | -50.51% |
Volumes
marketsDaily volume
69 883 817
Estimated daily volume
69 883 817
Avg. Volume 20 sessions
38 672 747
Daily volume ratio
1.81
Avg. Volume 20 sessions HKD
391 368 199.64
Avg. Volume 20 sessions USD
50 000 027.08
Record volume 1
1 582 598 000
Record volume 2
722 098 400
Record volume 3
567 918 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
671 489 576 297
Capitalization (USD)
92 762 256 028
Net sales (CNY)
632 141 000 000
Net sales (USD)
87 326 486 304
Number of employees
100 000
Sales / Employee (CNY)
6 321 410
Sales / Employee (USD)
873 265
Free-Float
31.18 %
Free-Float capitalization (HKD)
209 369 631 669
Free-Float capitalization (USD)
28 923 158 397
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.12
10.24
1 month
8.7510.24
Current year
8.1910.42
1 year
8.1915.84
3 years
8.1916.64
5 years
8.1922.90
10 years
8.1941.00
Indicators
Moving average 5 days
9.40
Moving average 20 days
9.19
Moving average 50 days
9.46
Moving average 100 days
9.51
Price spread / (MMA5)
-7.13%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
61.37
RSI 14 days
55.64
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +11.70% | 0.00% | -29.03% | 92.76B | ||
| +1.13% | +3.43% | +1.89% | -10.91% | 92.44B | ||
| -0.63% | +2.44% | +18.26% | +79.55% | 75.21B | ||
| +2.18% | +7.73% | -24.25% | -37.70% | 72.12B | ||
| +1.78% | +3.83% | +5.97% | -16.00% | 29.26B | ||
| +0.20% | +5.22% | +18.50% | +34.95% | 28.48B | ||
| -0.60% | +0.15% | +2.47% | +21.25% | 26.62B | ||
| -1.07% | -0.86% | +0.83% | +30.62% | 17.55B | ||
| +0.08% | -1.81% | -8.04% | +12.26% | 15.34B | ||
| +0.09% | +1.26% | +20.92% | +28.36% | 12.64B | ||
| -2.00% | -6.37% | +5.48% | +29.82% | 9.95B | ||
| +1.80% | +0.26% | +9.98% | +47.90% | 8.51B | ||
| -1.48% | +4.05% | +6.24% | +23.13% | 7.7B | ||
| +0.27% | +2.99% | +18.13% | +36.19% | 7.41B | ||
| -3.89% | +16.22% | -37.94% | -28.88% | 7.39B | ||
| -1.46% | 0.00% | +7.57% | +4.25% | 7.06B | ||
| Average | -0.18% | +3.80% | +2.87% | +14.11% | ||
| Weighted average by Cap. | +0.51% | +5.52% | +1.60% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
221cfc42369a26b950a78415845ba.vBp9vJj96okcleYnPuf1QI8t6CSCE5e7PdnKXMOSyqg.hC8X28nLpswu4Il-CoOzM_VnqVDmYs3OWemFBY_krZv5Qx_NoKiA8Hnjvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 10.12 | 3,848,000 | 68,030,000 |
| 03:59:53 am | 10.1 | 10,000 | 64,182,000 |
| 03:59:48 am | 10.12 | 6,000 | 64,172,000 |
| 03:59:41 am | 10.1 | 1,000 | 64,166,000 |
| 03:59:40 am | 10.12 | 1,000 | 64,165,000 |
| 03:59:40 am | 10.12 | 1,000 | 64,164,000 |
| 03:59:40 am | 10.1 | 50,000 | 64,163,000 |
| 03:59:37 am | 10.1 | 10,000 | 64,113,000 |
| 03:59:35 am | 10.1 | 2,000 | 64,103,000 |
| 03:59:35 am | 10.12 | 1,000 | 64,101,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -24.48% | ||
| 2022 | +3.72% | ||
| 2021 | -24.44% | ||
| 2020 | -21.02% | ||
| 2019 | +30.11% | ||
| 2018 | -32.22% | ||
| 2017 | +21.53% | ||
| 2016 | -19.36% | ||
| 2015 | -17.73% | ||
| 2014 | +25.57% | ||
| 2013 | -4.15% | ||
| 2012 | +31.77% | ||
| 2011 | -39.53% | ||
| 2010 | -17.21% | ||
| 2009 | +62.85% | ||
| 2008 | -41.64% | ||
| 2007 | +51.98% | ||
| 2006 | +287.59% | ||
| 2005 | +31.73% | ||
| 2004 | -18.11% | ||
| 2003 | +40.33% |
- Stock Market
- Equities
- 2628 Stock
- Quotes China Life Insurance Company Limited
