Quotes China Life Insurance Company Limited Shanghai S.E.
Equities
601628
CNE000001Q93
Life & Health Insurance
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.55 CNY | +1.69% | +5.20% | +4.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 28.46 ¥ | 28.58 ¥ | 28.96 ¥ | 29.06 ¥ | 29.55 ¥ |
Volume | 19 147 570 | 10 491 300 | 14 698 880 | 10 517 600 | 16 603 760 |
Change | +1.32% | +0.42% | +1.33% | +0.35% | +1.69% |
Opening | 28.11 | 28.43 | 29.00 | 28.89 | 29.10 |
High | 29.02 | 28.70 | 29.11 | 29.18 | 29.65 |
Low | 28.00 | 28.35 | 28.54 | 28.67 | 29.01 |
Performance
1 day | +1.69% | ||
1 week | +5.20% | ||
Current month | +3.68% | ||
1 month | +3.18% | ||
3 months | +3.25% | ||
6 months | -12.96% | ||
Current year | +4.23% | ||
1 year | -18.23% | ||
3 years | -4.77% | ||
5 years | -1.76% | ||
10 years | +113.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | +5.20% | +4.23% | -18.23% | 93.15B | ||
+1.14% | +5.35% | +3.05% | -9.30% | 93.95B | ||
+0.36% | +1.52% | +18.68% | +80.38% | 74.75B | ||
+4.75% | +14.41% | -20.65% | -35.60% | 73.73B | ||
+0.67% | +4.58% | +6.69% | -13.74% | 29.69B | ||
-0.20% | +4.83% | +18.06% | +34.45% | 28.26B | ||
+1.81% | +4.00% | +4.32% | +22.80% | 26.51B | ||
-2.02% | -2.23% | -1.21% | +26.55% | 17.36B | ||
-1.15% | -2.28% | -9.10% | +10.58% | 15.35B | ||
-0.19% | +0.91% | +20.70% | +28.23% | 12.69B | ||
+0.37% | -3.72% | +5.87% | +32.05% | 9.76B | ||
+5.35% | +3.76% | +13.81% | +53.06% | 8.26B | ||
-0.37% | +1.89% | +7.17% | +3.07% | 7.63B | ||
-2.35% | -0.73% | +3.74% | +21.18% | 7.58B | ||
+0.29% | +3.05% | +18.19% | +36.26% | 7.26B | ||
+0.65% | +15.13% | +39.00% | +42.87% | 7.17B | ||
Average | +0.68% | +2.99% | +8.29% | +19.66% | ||
Weighted average by Cap. | +1.33% | +4.64% | +4.18% | +8.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.23% | ||
2023 | -23.63% | ||
2022 | +23.36% | ||
2021 | -21.62% | ||
2020 | +10.09% | ||
2019 | +71.02% | ||
2018 | -33.04% | ||
2017 | +26.40% | ||
2016 | -14.91% | ||
2015 | -17.10% | ||
2014 | +125.71% | ||
2013 | -29.30% | ||
2012 | +21.32% | ||
2011 | -17.18% | ||
2010 | -32.79% | ||
2009 | +69.92% | ||
2008 | -67.81% | ||
2007 | +48.83% |
- Stock Market
- Equities
- 2628 Stock
- 601628 Stock
- Quotes China Life Insurance Company Limited