Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4.75
HKD
|
+0.42%
|
|
-0.42%
|
+12.29%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.62 $
|
4.75 $
|
4.73 $
|
4.75 $
|
Volume |
765 000 |
976 000 |
789 000 |
687 000 |
Change |
-2.33%
|
+2.81%
|
-0.42%
|
+0.42%
|
Opening |
4.71 |
4.70 |
4.74 |
4.75 |
High |
4.79 |
4.80 |
4.77 |
4.80 |
Low |
4.59 |
4.70 |
4.69 |
4.66 |
Estimated daily volume
687 000
Avg. Volume 20 sessions
739 800
Avg. Volume 20 sessions HKD
3 514 050.00
Avg. Volume 20 sessions USD
448 891.78
Record volume 1
235 832 400
Record volume 2
106 018 300
Record volume 3
100 147 000
Capital turnover ratio
0.00
Capitalization (HKD)
5 264 904 006
Capitalization (USD)
726 604 137
Net sales (CNY)
3 543 795 000
Net sales (USD)
489 075 604
Number of employees
4 032
Sales / Employee (CNY)
878 917
Sales / Employee (USD)
121 299
Free-Float capitalization (HKD)
1 492 468 143
Free-Float capitalization (USD)
205 974 036
Average Daily Capital Traded
0.07%
Moving average 5 days
4.72
Moving average 20 days
4.87
Moving average 50 days
4.52
Moving average 100 days
4.33
Price spread / (MMA5) -0.72% Price spread / (MMA20) +2.51% Price spread / (MMA50) -4.85% Price spread / (MMA100) -8.84% 30a8c85efb1e0.7OkCnBiYzRjh7ISXIRT26GhNBExP1LBVZvdOxMI-VJ8.qYU7xlfIvi2nnrXkZ0fPnR0GfA8imPcgP645jKgLJdTauUvfTsKFIZm2yQ Date | Price | Volume | Daily volume |
---|
04:08:20 am |
4.75
|
18,000 |
681,000 |
03:59:27 am |
4.74
|
1,000 |
663,000 |
03:58:53 am |
4.74
|
1,000 |
662,000 |
03:57:04 am |
4.73
|
1,000 |
661,000 |
03:55:53 am |
4.73
|
2,000 |
660,000 |
03:55:51 am |
4.73
|
1,000 |
658,000 |
03:52:22 am |
4.73
|
3,000 |
657,000 |
03:51:02 am |
4.73
|
1,000 |
654,000 |
03:31:45 am |
4.72
|
1,000 |
653,000 |
03:30:57 am |
4.72
|
1,000 |
652,000 |
More charts
|