Quotes China Marine Information Electronics Company Limited
Equities
600764
CNE000000N30
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.81 CNY | -4.19% | -9.01% | -16.59% |
Apr. 26 | China Marine Information Electronics Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 06 | China Marine Information Electronics Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 22.1 ¥ | 21.78 ¥ | 21.99 ¥ | 21.72 ¥ | 20.81 ¥ |
Volume | 8 699 893 | 7 293 700 | 8 463 188 | 10 248 690 | 8 877 700 |
Change | +1.38% | -1.45% | +0.96% | -1.23% | -4.19% |
Opening | 21.80 | 21.68 | 21.50 | 21.49 | 21.57 |
High | 22.20 | 21.87 | 22.19 | 21.75 | 21.81 |
Low | 21.69 | 21.33 | 21.44 | 21.15 | 20.71 |
Performance
1 day | -4.19% | ||
1 week | -9.01% | ||
Current month | -3.12% | ||
1 month | -3.12% | ||
3 months | -0.95% | ||
6 months | -2.21% | ||
Current year | -16.59% | ||
1 year | -24.44% | ||
3 years | -25.76% | ||
5 years | -24.05% | ||
10 years | +179.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.19% | -9.01% | -16.59% | -24.44% | 2.04B | ||
-1.54% | +7.53% | +11.43% | +10.15% | 108B | ||
-3.11% | -3.15% | -3.47% | -0.09% | 28.53B | ||
+0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
+0.14% | +5.31% | -14.46% | -8.40% | 18.09B | ||
-1.27% | -0.21% | -7.29% | +6.32% | 17.29B | ||
-11.13% | -11.05% | -16.78% | +22.46% | 12.07B | ||
-0.36% | -1.65% | -3.72% | -5.62% | 10.43B | ||
+2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.34B | ||
-0.34% | +5.33% | +2.52% | +15.22% | 7.66B | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
-0.63% | +0.26% | +16.98% | +47.61% | 6.28B | ||
+0.40% | +11.97% | +2.58% | -10.97% | 5.77B | ||
-0.10% | -1.70% | -14.18% | -5.80% | 5.75B | ||
-4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
Average | -1.01% | +2.78% | -3.06% | +5.88% | ||
Weighted average by Cap. | -1.33% | +4.17% | +2.59% | +7.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.59% | ||
2023 | +8.67% | ||
2022 | -43.53% | ||
2021 | +12.29% | ||
2020 | +27.23% | ||
2019 | +19.38% | ||
2018 | -14.28% | ||
2017 | -1.77% | ||
2016 | +43.56% | ||
2015 | +104.99% | ||
2014 | +17.89% | ||
2013 | +56.02% | ||
2012 | -8.73% | ||
2011 | -31.38% | ||
2010 | +3.34% | ||
2009 | +123.82% | ||
2008 | -66.67% | ||
2007 | +128.96% | ||
2006 | +19.14% | ||
2005 | -24.24% | ||
2004 | -8.71% | ||
2003 | +1.89% | ||
2002 | -15.57% | ||
2001 | -10.57% | ||
2000 | +57.63% | ||
1999 | -3.43% | ||
1998 | +15.40% | ||
1997 | +59.51% | ||
1996 | -12.15% |
- Stock Market
- Equities
- 600764 Stock
- Quotes China Marine Information Electronics Company Limited