CHINA MEDICAL & HEALTHCARE GROUP LIMITED Quotes China Medical & HealthCare Group Limited
Equities
383
BMG2133H2006
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 HKD | 0.00% |
|
0.00% | -15.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.68 $ | 0.68 $ | 0.68 $ |
| Volume | 10 000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.68 | 0.68 | 0.68 | 0.68 |
| High | 0.68 | 0.68 | 0.68 | 0.68 |
| Low | 0.68 | 0.68 | 0.68 | 0.68 |
Performance
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | -9.33% | ||
| 6 months | -15.00% | ||
| Current year | -15.00% | ||
| 1 year | -37.04% | ||
| 3 years | -70.18% | ||
| 5 years | -80.68% | ||
| 10 years | -66.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 053
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
716.04
Avg. Volume 20 sessions USD
91.52
Record volume 1
2 085 029 949
Record volume 2
1 709 809 949
Record volume 3
1 601 149 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
738 097 419
Capitalization (USD)
94 335 493
Net sales (HKD)
1 568 824 000
Net sales (USD)
200 509 827
Number of employees
2 599
Sales / Employee (HKD)
603 626
Sales / Employee (USD)
77 149
Free-Float
21.4 %
Free-Float capitalization (HKD)
157 945 194
Free-Float capitalization (USD)
20 186 817
Average Daily Capital Traded
0%
Highs and lows
1 week
0.68
0.68
1 month
0.660.70
Current year
0.600.93
1 year
0.601.08
3 years
0.602.54
5 years
0.605.80
10 years
0.6013.88
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.69
Moving average 100 days
0.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+9.22%
RSI 9 days
49.02
RSI 14 days
46.28
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.00% | -37.04% | 94.34M | ||
| +3.88% | +9.52% | -17.07% | -42.10% | 16.21B | ||
| -0.86% | +1.77% | +3.60% | -1.71% | 12.44B | ||
| +1.59% | +3.58% | +5.64% | +11.17% | 11.58B | ||
| -4.64% | -4.33% | +4.63% | +32.23% | 10.79B | ||
| +1.42% | +4.12% | +25.36% | +30.38% | 8.26B | ||
| +2.02% | +2.78% | -0.21% | -18.82% | 7.68B | ||
| +3.17% | -3.94% | +22.18% | +10.70% | 7.06B | ||
| +1.23% | +1.25% | +5.77% | +22.25% | 6.67B | ||
| +0.74% | +2.47% | +52.00% | +182.57% | 4.66B | ||
| -0.25% | -3.33% | -5.36% | -4.35% | 4.25B | ||
| +0.67% | -1.32% | -3.86% | +32.30% | 4.21B | ||
| -0.11% | +0.39% | +5.69% | +69.88% | 4.02B | ||
| -0.84% | +21.51% | - | - | 3.26B | ||
| -0.71% | +0.86% | +5.36% | +66.23% | 3.11B | ||
| +0.86% | +3.00% | -22.60% | -37.57% | 3.1B | ||
| Average | +0.51% | +3.81% | +4.41% | +21.07% | ||
| Weighted average by Cap. | +0.75% | +3.68% | +4.40% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -27.27% | ||
| 2022 | -20.29% | ||
| 2021 | -41.03% | ||
| 2020 | -25.00% | ||
| 2019 | -21.21% | ||
| 2018 | -5.71% | ||
| 2017 | -46.15% | ||
| 2016 | -29.09% | ||
| 2015 | +213.39% | ||
| 2014 | +89.73% | ||
| 2013 | +71.30% | ||
| 2012 | +8.00% | ||
| 2011 | -22.48% | ||
| 2010 | +2.38% | ||
| 2009 | +113.56% | ||
| 2008 | -90.33% | ||
| 2007 | +84.29% | ||
| 2006 | +156.59% | ||
| 2005 | +2.38% | ||
| 2004 | +21.15% | ||
| 2003 | +3,488.68% | ||
| 2002 | -54.70% | ||
| 2001 | -30.44% | ||
| 2000 | -70.33% | ||
| 1999 | +324.75% | ||
| 1998 | -79.15% | ||
| 1997 | +39.99% | ||
| 1996 | +95.31% | ||
| 1995 | -46.67% | ||
| 1994 | -27.27% | ||
| 1993 | +223.57% | ||
| 1992 | +22.90% |
- Stock Market
- Equities
- 383 Stock
- Quotes China Medical & HealthCare Group Limited
