CHINA MENGNIU DAIRY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 HKD | +2.03% |
|
+6.05% | -23.24% |
| Apr. 12 | China stocks track Asian markets lower on rate concerns | RE |
| Apr. 03 | China stocks end lower, tracking Asian peers on US rate cut concerns | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.86 $ | 16 $ | 15.8 $ | 16.12 $ |
| Volume | 26 334 530 | 16 156 770 | 19 527 750 | 18 852 940 |
| Change | +2.06% | +0.88% | -1.25% | +2.03% |
| Opening | 15.54 | 15.94 | 15.90 | 15.78 |
| High | 15.88 | 16.16 | 16.20 | 16.18 |
| Low | 15.44 | 15.82 | 15.72 | 15.70 |
Performance
| 1 day | +2.03% | ||
| 1 week | +6.05% | ||
| Current month | -4.05% | ||
| 1 month | -14.98% | ||
| 3 months | -6.60% | ||
| 6 months | -35.26% | ||
| Current year | -23.24% | ||
| 1 year | -47.83% | ||
| 3 years | -61.48% | ||
| 5 years | -43.24% | ||
| 10 years | -21.75% |
Volumes
marketsDaily volume
18 852 943
Estimated daily volume
18 852 943
Avg. Volume 20 sessions
19 665 309
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
317 004 781.08
Avg. Volume 20 sessions USD
40 495 775.76
Record volume 1
478 763 400
Record volume 2
153 160 800
Record volume 3
122 827 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
57 527 530 270
Capitalization (USD)
7 939 316 925
Net sales (CNY)
98 624 041 000
Net sales (USD)
13 611 005 274
Number of employees
46 064
Sales / Employee (CNY)
2 141 022
Sales / Employee (USD)
295 480
Free-Float
75.76 %
Free-Float capitalization (HKD)
43 598 470 093
Free-Float capitalization (USD)
6 016 981 259
Average Daily Capital Traded
0.55%
Highs and lows
1 week
15.24
16.20
1 month
15.0817.88
Current year
15.0821.85
1 year
15.0833.85
3 years
15.0851.30
5 years
15.0853.85
10 years
10.5053.85
Indicators
Moving average 5 days
15.68
Moving average 20 days
16.66
Moving average 50 days
18.27
Moving average 100 days
18.95
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+17.55%
STIM
RSI 9 days
42.13
RSI 14 days
40.11
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +6.05% | -23.24% | -47.83% | 7.94B | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.59B | ||
| +0.22% | +2.26% | -4.24% | -10.85% | 6.81B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.23B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.34B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.11B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.95B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 4.88B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.42B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.8B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.25B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.13B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.75B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.2B | ||
| -0.67% | -1.22% | +19.16% | +31.33% | 1.1B | ||
| Average | +0.57% | +0.63% | +3.83% | -3.97% | ||
| Weighted average by Cap. | +0.60% | +0.96% | +2.58% | -5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e34fe16198a193.zkR3Zdrp7KQ2cqEWWOEi42AFERU3n1YpwGamupoAFeY.4w4AJ5WsjchHRu8hDaJAtiRoekRWrzFDoi6V9vBERoz5EQ0O996Z8wEx0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 16.12 | 1,407,000 | 17,744,000 |
| 03:59:59 am | 16.1 | 1,000 | 16,337,000 |
| 03:59:58 am | 16.06 | 1,000 | 16,336,000 |
| 03:59:57 am | 16.1 | 3,000 | 16,335,000 |
| 03:59:55 am | 16.1 | 1,000 | 16,332,000 |
| 03:59:55 am | 16.1 | 1,000 | 16,331,000 |
| 03:59:50 am | 16.1 | 1,000 | 16,330,000 |
| 03:59:49 am | 16.06 | 1,000 | 16,329,000 |
| 03:59:49 am | 16.08 | 2,000 | 16,328,000 |
| 03:59:40 am | 16.06 | 1,000 | 16,326,000 |
Monthly variations
Annual change
| 2024 | -23.24% | ||
| 2023 | -40.68% | ||
| 2022 | -19.91% | ||
| 2021 | -5.56% | ||
| 2020 | +48.57% | ||
| 2019 | +29.10% | ||
| 2018 | +4.95% | ||
| 2017 | +55.62% | ||
| 2016 | +18.20% | ||
| 2015 | -21.00% | ||
| 2014 | -13.04% | ||
| 2013 | +67.27% | ||
| 2012 | +21.15% | ||
| 2011 | -11.84% | ||
| 2010 | -25.77% | ||
| 2009 | +175.30% | ||
| 2008 | -64.76% | ||
| 2007 | +39.85% | ||
| 2006 | +209.85% | ||
| 2005 | +8.20% | ||
| 2004 | +25.13% |
- Stock Market
- Equities
- 2319 Stock
- Quotes China Mengniu Dairy Company Limited
