CHINA MERCHANTS ENERGY SHIPPING CO., LTD. Quotes China Merchants Energy Shipping Co., Ltd.
Equities
601872
CNE000001PQ8
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 CNY | +0.35% |
|
-3.27% | +45.92% |
| Apr. 04 | CMES to Build, Lease Ships for QatarEnergy for 10 Billion Yuan | MT |
| Mar. 29 | China Merchants Energy Shipping's 2023 Profit Falls 5% as Revenue Slips 13% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.79 ¥ | 8.48 ¥ | 8.55 ¥ | 8.55 ¥ | 8.58 ¥ |
| Volume | 38 864 340 | 44 958 760 | 40 172 530 | 29 006 630 | 32 200 740 |
| Change | -0.90% | -3.53% | +0.83% | 0.00% | +0.35% |
| Opening | 8.81 | 8.77 | 8.42 | 8.55 | 8.56 |
| High | 9.04 | 8.77 | 8.55 | 8.70 | 8.77 |
| Low | 8.76 | 8.41 | 8.30 | 8.43 | 8.46 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.27% | ||
| Current month | +7.79% | ||
| 1 month | +11.28% | ||
| 3 months | +27.30% | ||
| 6 months | +35.97% | ||
| Current year | +45.92% | ||
| 1 year | +29.41% | ||
| 3 years | +113.61% | ||
| 5 years | +115.40% | ||
| 10 years | +351.58% |
Volumes
marketsDaily volume
32 200 740
Avg. Volume 20 sessions
44 864 508
Avg. Volume 20 sessions CNY
384 937 478.64
Avg. Volume 20 sessions USD
53 124 066.61
Record volume 1
724 774 439
Record volume 2
633 094 679
Record volume 3
572 935 834
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
69 870 090 778
Capitalization (USD)
9 642 561 618
Net sales (CNY)
25 881 013 080
Net sales (USD)
3 571 760 972
Number of employees
4 926
Sales / Employee (CNY)
5 253 961
Sales / Employee (USD)
725 083
Free-Float
30.57 %
Free-Float capitalization (CNY)
21 358 814 901
Free-Float capitalization (USD)
2 947 665 968
Average Daily Capital Traded
0.55%
Highs and lows
1 week
8.30
8.77
1 month
7.619.06
Current year
5.929.06
1 year
5.599.06
3 years
3.709.06
5 years
3.239.06
10 years
1.8810.66
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.34
Moving average 50 days
7.74
Moving average 100 days
6.96
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-18.88%
STIM
RSI 9 days
58.46
RSI 14 days
60.83
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
| +3.19% | +10.36% | +28.59% | -35.99% | 31.49B | ||
| +0.32% | +4.61% | +21.40% | +5.07% | 23.83B | ||
| +1.62% | +9.00% | -13.30% | -15.29% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| +0.76% | -0.25% | +3.39% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
| +1.61% | +12.03% | +31.31% | +25.00% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +60.14% | 3.76B | ||
| +0.75% | -0.47% | +10.21% | +18.78% | 3.34B | ||
| +1.66% | +8.33% | +43.95% | +53.55% | 2.81B | ||
| -4.02% | -0.93% | +15.92% | -15.00% | 2.76B | ||
| Average | +1.93% | +4.25% | +9.81% | +14.81% | ||
| Weighted average by Cap. | +2.02% | +5.42% | +10.81% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.92% | ||
| 2023 | +5.19% | ||
| 2022 | +36.34% | ||
| 2021 | -12.92% | ||
| 2020 | -31.60% | ||
| 2019 | +123.85% | ||
| 2018 | -15.95% | ||
| 2017 | -11.13% | ||
| 2016 | -30.32% | ||
| 2015 | +12.72% | ||
| 2014 | +159.92% | ||
| 2013 | -5.47% | ||
| 2012 | -2.56% | ||
| 2011 | -29.68% | ||
| 2010 | -27.39% | ||
| 2009 | +46.63% | ||
| 2008 | -70.01% | ||
| 2007 | +61.89% | ||
| 2006 | +24.80% |
- Stock Market
- Equities
- 601872 Stock
- Quotes China Merchants Energy Shipping Co., Ltd.
