CHINA MINING INTERNATIONAL LIMITED Quotes China Mining International Limited
Equities
BHD
KYG211721207
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 SGD | +20.00% |
|
+20.00% | -75.00% |
| Apr. 30 | China Mining International Limited Announces Executives Resignation | CI |
| Apr. 15 | China Mining Seeks Extension of Time to Hold Annual Meeting | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-20 | |
|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.006 $ |
| Volume | 120 000 | 197 700 | 65 000 |
| Change | +∞% | 0.00% | +20.00% |
| Opening | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.006 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | -78.57% | ||
| 1 month | -57.14% | ||
| 3 months | -71.43% | ||
| 6 months | -72.73% | ||
| Current year | -75.00% | ||
| 1 year | -83.78% | ||
| 3 years | -86.05% | ||
| 5 years | -96.00% | ||
| 10 years | -98.75% |
Volumes
marketsDaily volume
65 000
Estimated daily volume
190 923
Avg. Volume 20 sessions
923 717
Daily volume ratio
0.21
Avg. Volume 20 sessions SGD
5 542.30
Avg. Volume 20 sessions USD
4 111.77
Record volume 1
4 507 375
Record volume 2
4 380 700
Record volume 3
4 242 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
10 974 026
Capitalization (USD)
1 516 753
Net sales (CNY)
60 379 000
Net sales (USD)
8 345 163
Number of employees
36
Sales / Employee (CNY)
1 677 194
Sales / Employee (USD)
231 810
Free-Float
29.65 %
Free-Float capitalization (SGD)
3 253 409
Free-Float capitalization (USD)
449 663
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.000.03
Current year
0.000.03
1 year
0.000.05
3 years
0.000.06
5 years
0.000.15
10 years
0.000.77
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
+246.67%
Price spread / (MMA50)
+101.67%
Price spread / (MMA100)
+120.00%
STIM
RSI 9 days
36.74
RSI 14 days
40.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | -75.00% | -83.78% | 1.52M | ||
| -1.83% | +4.55% | +15.00% | -0.16% | 30.03B | ||
| -1.54% | +2.44% | -5.57% | -23.46% | 28.11B | ||
| -0.60% | +0.51% | +28.53% | +62.53% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
| -1.35% | +6.61% | +17.15% | -9.84% | 23.18B | ||
| -1.09% | -3.58% | +40.58% | +65.30% | 22.31B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.41B | ||
| -2.21% | +0.57% | -9.69% | -21.42% | 16.11B | ||
| -1.40% | -3.93% | +22.39% | +57.99% | 15.67B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
| -0.27% | +20.58% | +20.00% | -15.64% | 13.27B | ||
| Average | +0.31% | +5.30% | +6.98% | +15.13% | ||
| Weighted average by Cap. | -0.98% | +3.14% | +13.12% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2cc120394552bab0c63.M5nXHLeVX8hO-Fds0ktjdcQdiaVNOryrjTBILZTeYnc.a_izVP7ta71_gQYI5REqM5BzsOMKftrd7l8cG6G0IUZd3uBMgs0nuHyaAg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -79.17% | ||
| 2023 | -54.72% | ||
| 2022 | +26.19% | ||
| 2021 | -8.70% | ||
| 2020 | -54.90% | ||
| 2019 | -57.50% | ||
| 2018 | -52.00% | ||
| 2017 | -15.97% | ||
| 2016 | +271.88% | ||
| 2015 | -70.15% | ||
| 2014 | -14.10% | ||
| 2013 | +151.61% | ||
| 2012 | -48.33% | ||
| 2011 | -7.69% | ||
| 2010 | 0.00% | ||
| 2009 | +116.67% | ||
| 2008 | -90.16% | ||
| 2007 | -16.44% | ||
| 2006 | +10.61% |
- Stock Market
- Equities
- BHD Stock
- Quotes China Mining International Limited