CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD. Quotes China Rare Earth Resources And Technology Co., Ltd.
Equities
000831
CNE000000WS2
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.93 CNY | -0.96% |
|
-1.87% | +4.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | |
|---|---|---|---|---|---|
| Last | 28.29 ¥ | 27.51 ¥ | 29.21 ¥ | 28.93 ¥ | 28.94 ¥ |
| Volume | 19 617 750 | 21 429 220 | 31 229 490 | 18 125 980 | 22 742 760 |
| Change | -1.08% | -2.76% | +6.18% | -0.96% | +0.03% |
| Opening | 28.20 | 28.00 | 27.51 | 28.98 | 28.70 |
| High | 29.45 | 28.13 | 29.45 | 29.23 | 29.07 |
| Low | 28.16 | 27.41 | 27.28 | 28.59 | 28.61 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.87% | ||
| Current month | +5.05% | ||
| 1 month | +4.71% | ||
| 3 months | +15.77% | ||
| 6 months | +2.59% | ||
| Current year | +4.55% | ||
| 1 year | -15.11% | ||
| 3 years | +68.79% | ||
| 5 years | +142.09% | ||
| 10 years | +58.52% |
Volumes
marketsDaily volume
18 125 980
Avg. Volume 20 sessions
44 216 705
Avg. Volume 20 sessions CNY
1 279 189 275.65
Avg. Volume 20 sessions USD
176 537 074.36
Record volume 1
170 860 500
Record volume 2
168 556 900
Record volume 3
164 661 700
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
28 381 854 768
Capitalization (USD)
3 916 894 631
Net sales (CNY)
3 785 959 970
Net sales (USD)
522 488 978
Number of employees
378
Sales / Employee (CNY)
10 015 767
Sales / Employee (USD)
1 382 246
Free-Float
61.79 %
Free-Float capitalization (CNY)
18 972 057 694
Free-Float capitalization (USD)
2 618 276 766
Average Daily Capital Traded
4.51%
Highs and lows
1 week
27.28
29.45
1 month
26.5032.21
Current year
20.2632.21
1 year
20.2634.65
3 years
16.6159.80
5 years
9.0759.80
10 years
8.0059.80
Indicators
Moving average 5 days
28.51
Moving average 20 days
28.98
Moving average 50 days
28.52
Moving average 100 days
27.32
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
49.69
RSI 14 days
50.54
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.87% | +4.55% | -15.11% | 3.92B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.14B | ||
| +2.17% | -6.70% | -14.21% | -39.73% | 6.48B | ||
| +4.21% | +2.22% | -1.83% | -21.27% | 4.13B | ||
| -0.58% | -6.34% | +26.17% | +8.27% | 3.8B | ||
| +1.27% | +0.10% | -27.97% | -30.45% | 3.4B | ||
| +2.27% | -1.33% | -0.08% | -12.09% | 3.39B | ||
| +8.32% | +1.32% | +34.50% | +69.95% | 3.18B | ||
| +0.89% | -6.23% | -19.01% | -19.38% | 2.49B | ||
| +0.49% | +4.60% | +18.48% | +30.13% | 1.97B | ||
| +5.73% | -3.29% | +19.56% | +22.38% | 1.88B | ||
| +1.62% | -1.60% | +3.19% | -3.20% | 1.81B | ||
| +3.03% | -0.06% | -8.34% | -21.58% | 1.76B | ||
| +2.71% | -5.15% | +25.54% | +98.77% | 1.76B | ||
| +3.42% | -1.74% | +12.23% | +52.51% | 1.73B | ||
| +0.58% | +3.74% | -16.95% | -20.23% | 1.71B | ||
| Average | +2.12% | -1.50% | +3.49% | +6.19% | ||
| Weighted average by Cap. | +1.77% | -2.22% | +1.70% | -1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | -15.85% | ||
| 2022 | -15.74% | ||
| 2021 | +186.28% | ||
| 2020 | +5.17% | ||
| 2019 | +54.84% | ||
| 2018 | -32.39% | ||
| 2017 | +1.98% | ||
| 2016 | -41.35% | ||
| 2015 | -30.98% | ||
| 2014 | +36.01% | ||
| 2013 | +140.98% | ||
| 2011 | +24.15% | ||
| 2010 | -23.39% | ||
| 2009 | +141.10% | ||
| 2008 | -76.27% | ||
| 2007 | +419.93% | ||
| 2006 | +104.93% | ||
| 2005 | -24.47% | ||
| 2004 | -43.54% | ||
| 2003 | +19.78% | ||
| 2002 | -26.36% | ||
| 2001 | +15.80% | ||
| 2000 | +40.11% | ||
| 1999 | +24.87% | ||
| 1998 | +21.52% |
- Stock Market
- Equities
- 000831 Stock
- Quotes China Rare Earth Resources And Technology Co., Ltd.
