CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD. Quotes China Rare Earth Resources And Technology Co., Ltd.
Equities
000831
CNE000000WS2
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.94 CNY | +0.03% |
|
+1.19% | +4.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.29 ¥ | 27.51 ¥ | 29.21 ¥ | 28.93 ¥ | 28.94 ¥ |
| Volume | 19 617 750 | 21 429 220 | 31 229 490 | 18 125 980 | 22 742 760 |
| Change | -1.08% | -2.76% | +6.18% | -0.96% | +0.03% |
| Opening | 28.20 | 28.00 | 27.51 | 28.98 | 28.70 |
| High | 29.45 | 28.13 | 29.45 | 29.23 | 29.07 |
| Low | 28.16 | 27.41 | 27.28 | 28.59 | 28.61 |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.19% | ||
| Current month | +5.08% | ||
| 1 month | +8.63% | ||
| 3 months | +16.18% | ||
| 6 months | -2.06% | ||
| Current year | +4.59% | ||
| 1 year | -13.95% | ||
| 3 years | +71.45% | ||
| 5 years | +153.64% | ||
| 10 years | +58.58% |
Volumes
marketsDaily volume
22 742 760
Avg. Volume 20 sessions
40 522 352
Avg. Volume 20 sessions CNY
1 172 716 866.88
Avg. Volume 20 sessions USD
161 845 482.08
Record volume 1
170 860 500
Record volume 2
168 556 900
Record volume 3
164 661 700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
30 709 629 075
Capitalization (USD)
4 238 205 199
Net sales (CNY)
3 988 310 050
Net sales (USD)
550 422 682
Number of employees
492
Sales / Employee (CNY)
8 106 321
Sales / Employee (USD)
1 118 745
Free-Float
61.79 %
Free-Float capitalization (CNY)
18 974 150 172
Free-Float capitalization (USD)
2 618 603 491
Average Daily Capital Traded
3.82%
Highs and lows
1 week
27.28
29.45
1 month
27.0132.21
Current year
20.2632.21
1 year
20.2634.65
3 years
16.6159.80
5 years
9.0759.80
10 years
8.0059.80
Indicators
Moving average 5 days
28.58
Moving average 20 days
29.10
Moving average 50 days
28.64
Moving average 100 days
27.33
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
49.77
RSI 14 days
50.60
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +1.19% | +4.59% | -13.95% | 4.24B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -43.18% | 6.62B | ||
| 0.00% | +1.58% | -1.83% | -22.60% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +15.39% | 3.92B | ||
| +2.27% | -1.33% | -0.08% | -11.56% | 3.46B | ||
| +8.32% | +1.32% | +34.50% | +70.37% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -34.38% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -21.90% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +21.37% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +19.80% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +98.15% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -2.77% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -20.81% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +51.56% | 1.77B | ||
| +0.58% | +4.32% | -16.95% | -23.37% | 1.72B | ||
| Average | +1.71% | +0.52% | +3.95% | +5.13% | ||
| Weighted average by Cap. | +1.59% | -0.33% | +2.32% | -1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | -15.85% | ||
| 2022 | -15.74% | ||
| 2021 | +186.28% | ||
| 2020 | +5.17% | ||
| 2019 | +54.84% | ||
| 2018 | -32.39% | ||
| 2017 | +1.98% | ||
| 2016 | -41.35% | ||
| 2015 | -30.98% | ||
| 2014 | +36.01% | ||
| 2013 | +140.98% | ||
| 2011 | +24.15% | ||
| 2010 | -23.39% | ||
| 2009 | +141.10% | ||
| 2008 | -76.27% | ||
| 2007 | +419.93% | ||
| 2006 | +104.93% | ||
| 2005 | -24.47% | ||
| 2004 | -43.54% | ||
| 2003 | +19.78% | ||
| 2002 | -26.36% | ||
| 2001 | +15.80% | ||
| 2000 | +40.11% | ||
| 1999 | +24.87% | ||
| 1998 | +21.52% |
- Stock Market
- Equities
- 000831 Stock
- Quotes China Rare Earth Resources And Technology Co., Ltd.
