Quotes China Rare Earth Resources And Technology Co., Ltd.
Stocks
000831
CNE000000WS2
Specialty Mining & Metals
|
End-of-day quote
Shenzhen S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 56.33 CNY | -2.80% |
|
-7.58% | +21.30% |
Stock exchange
Shenzhen S.E.
000831 56.33 ¥
-2.80%
2.23B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000831 | 56.33CNY | -2.80% | 2.23B ¥ |
Quotes 5-day view: China Rare Earth Resources And Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CN¥62.79 | CN¥62.49 | CN¥59.54 | CN¥57.95 | CN¥56.33 |
| Volume | 71,066,634 | 36,558,453 | 41,199,960 | 36,074,245 | 39,521,305 |
| Change | +3.02% | -0.48% | -4.72% | -2.67% | -2.80% |
| Opening | CN¥60.03 | CN¥62.80 | CN¥61.00 | CN¥60.80 | CN¥55.29 |
| High | CN¥62.89 | CN¥63.20 | CN¥61.58 | CN¥60.88 | CN¥56.75 |
| Low | CN¥59.89 | CN¥61.48 | CN¥59.33 | CN¥57.55 | CN¥55.10 |
Performance
| 1 day | -2.80% | ||
| 1 week | -7.58% | ||
| Current month | +17.80% | ||
| 1 month | +14.12% | ||
| 3 months | +9.36% | ||
| 6 months | +0.91% | ||
| Current year | +21.30% | ||
| 1 year | +18.64% | ||
| 3 years | +92.25% | ||
| 5 years | +7.11% | ||
| 10 years | +373.36% |
Volumes
marketsDaily volume
39,521,305
Avg. Volume 20 sessions
47,191,874
Avg. Volume 20 sessions CNY
2,658,318,262.42
Avg. Volume 20 sessions USD
396,065,496.24
Record volume 1
174,156,900
Record volume 2
172,023,100
Record volume 3
170,860,500
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (CNY)
59,778,568,060
Market Cap (USD)
8,892,444,374
Net sales (CNY)
3,182,090,220
Net sales (USD)
473,356,275
Number of employees
538
Sales / Employee (CNY)
5,914,666
Sales / Employee (USD)
879,844
Free-Float
61.35 %
Free-Float capitalization (CNY)
36,673,837,798
Free-Float capitalization (USD)
5,455,467,958
Average Daily Capital Traded
4.45%
Indicators
Moving average 5 days
59.82
Moving average 20 days
54.15
Moving average 50 days
53.35
Moving average 100 days
52.77
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-6.32%
RSI 9 days
50.74
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -7.58% | +18.64% | +92.25% | 8.89B | |
| +1.42% | -6.70% | +238.54% | +801.10% | 14.11B | |
| +3.15% | -4.16% | -15.33% | -13.84% | 11.43B | |
| -1.26% | -3.97% | +203.01% | +694.20% | 10.15B | |
| -2.59% | -0.70% | +275.30% | +638.51% | 9.8B | |
| +3.95% | +6.74% | +83.03% | +139.56% | 9.12B | |
| +2.52% | -4.61% | +129.18% | +210.79% | 8.5B | |
| -1.11% | -.--% | -.--% | -.--% | 8.09B | |
| +7.05% | +7.88% | +82.50% | +284.21% | 7.63B | |
| -4.34% | +6.81% | +164.07% | +337.07% | 6.83B | |
| Average | +0.60% | -4.10% | +117.89% | +318.38% | 9.46B | |
| Weighted average by Cap. | +0.69% | -4.84% | +123.95% | +346.92% |
Historical Quotes: China Rare Earth Resources And Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55.1 |  | 63.2 |
| 1 month | 46 | | 63.2 |
| Current year | 44.66 | | 66.88 |
| 1 year | 42.6 | | 66.88 |
| 3 years | 20.26 | | 66.88 |
| 5 years | 19.4 | | 66.88 |
| 10 years | 8 | | 66.88 |
Monthly variations
Annual variations
| 2026 | +21.30% | ||
| 2025 | +65.56% | ||
| 2024 | +1.37% | ||
| 2023 | -15.85% | ||
| 2022 | -15.74% | ||
| 2021 | +186.28% | ||
| 2020 | +5.17% | ||
| 2019 | +54.84% | ||
| 2018 | -32.39% | ||
| 2017 | +1.98% | ||
| 2016 | -41.35% | ||
| 2015 | -30.98% | ||
| 2014 | +36.01% | ||
| 2013 | +140.98% | ||
| 2011 | +24.15% | ||
| 2010 | -23.39% | ||
| 2009 | +141.10% | ||
| 2008 | -76.27% | ||
| 2007 | +419.93% | ||
| 2006 | +104.93% | ||
| 2005 | -24.47% | ||
| 2004 | -43.54% | ||
| 2003 | +19.78% | ||
| 2002 | -26.36% | ||
| 2001 | +15.80% | ||
| 2000 | +40.11% | ||
| 1999 | +24.87% | ||
| 1998 | +21.52% |
- Stock Market
- Stocks
- 000831 Stock
- Quotes China Rare Earth Resources And Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
