Quotes China Rare Earth Resources And Technology Co., Ltd.
Stocks
000831
CNE000000WS2
Specialty Mining & Metals
|
End-of-day quote
Shenzhen S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 47.59 CNY | -3.11% |
|
-2.26% | +2.48% |
| Nov. 02 | China Rare Earth Plans Asset Restructuring, Suspends Shares | MT |
| Oct. 27 | China Rare Earth Resources and Technology Posts Higher Attributable Profit in Q3; Revenue Up | MT |
Stock exchange
Shenzhen S.E.
000831 47.59 ¥
-3.11%
921M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000831 | 47.59CNY | -3.11% | 921M ¥ |
Quotes 5-day view: China Rare Earth Resources And Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥48.69 | CN¥48.08 | CN¥48.75 | CN¥49.12 | CN¥47.59 |
| Volume | 15,636,618 | 11,025,637 | 11,710,972 | 16,585,499 | 19,361,486 |
| Change | - | -1.25% | +1.39% | +0.76% | -3.11% |
| Opening | CN¥49.60 | CN¥48.80 | CN¥49.50 | CN¥48.50 | CN¥48.45 |
| High | CN¥50.57 | CN¥49.48 | CN¥49.50 | CN¥49.70 | CN¥49.56 |
| Low | CN¥48.41 | CN¥48.06 | CN¥48.26 | CN¥47.97 | CN¥47.50 |
Performance
| 1 day | -3.11% | ||
| 1 week | -2.26% | ||
| 1 month | -9.75% | ||
| 3 months | -0.48% | ||
| 6 months | -12.58% | ||
| Current year | +2.48% | ||
| 1 year | -9.70% | ||
| 3 years | +60.56% | ||
| 5 years | +32.93% | ||
| 10 years | +301.60% |
Volumes
marketsDaily volume
19,361,486
Avg. Volume 20 sessions
15,396,221
Avg. Volume 20 sessions CNY
732,706,157.39
Avg. Volume 20 sessions USD
109,836,316.52
Record volume 1
174,156,900
Record volume 2
172,023,100
Record volume 3
170,860,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
50,503,498,204
Market Cap (USD)
7,593,711,670
Net sales (CNY)
3,182,090,220
Net sales (USD)
478,459,443
Number of employees
538
Sales / Employee (CNY)
5,914,666
Sales / Employee (USD)
889,330
Free-Float
61.35%
Free-Float capitalization (CNY)
30,983,631,115
Free-Float capitalization (USD)
4,658,702,259
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
48.45
Moving average 20 days
49.22
Moving average 50 days
53.72
Moving average 100 days
53.16
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+12.88%
Price spread / (MMA100)
+11.70%
RSI 9 days
37.73
RSI 14 days
39.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | -2.26% | -9.70% | +60.56% | 7.59B | |
| +1.03% | -2.55% | +35.76% | +168.01% | 150B | |
| +0.80% | -3.36% | +51.01% | +79.86% | 90.43B | |
| -2.42% | -3.27% | -21.83% | +148.04% | 41.13B | |
| -2.89% | -5.62% | +13.84% | +130.20% | 43.03B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.67% | -5.49% | +11.20% | +105.98% | 19.19B | |
| -0.98% | +3.52% | +42.45% | - | 17.63B | |
| +0.82% | -7.07% | -48.17% | -46.67% | 14.72B | |
| -2.62% | -1.73% | +17.89% | +75.51% | 14.97B | |
| Average | -0.91% | -1.36% | +9.25% | +80.17% | 43.04B | |
| Weighted average by Cap. | -0.11% | -2.40% | +23.51% | +113.94% |
Historical Quotes: China Rare Earth Resources And Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.5 |  | 49.7 |
| 1 month | 46.06 | | 52.58 |
| Current year | 44.66 | | 66.88 |
| 1 year | 42.6 | | 66.88 |
| 3 years | 20.26 | | 66.88 |
| 5 years | 19.4 | | 66.88 |
| 10 years | 8 | | 66.88 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | +65.56% | ||
| 2024 | +1.37% | ||
| 2023 | -15.85% | ||
| 2022 | -15.74% | ||
| 2021 | +186.28% | ||
| 2020 | +5.17% | ||
| 2019 | +54.84% | ||
| 2018 | -32.39% | ||
| 2017 | +1.98% | ||
| 2016 | -41.35% | ||
| 2015 | -30.98% | ||
| 2014 | +36.01% | ||
| 2013 | +140.98% | ||
| 2011 | +24.15% | ||
| 2010 | -23.39% | ||
| 2009 | +141.10% | ||
| 2008 | -76.27% | ||
| 2007 | +419.93% | ||
| 2006 | +104.93% | ||
| 2005 | -24.47% | ||
| 2004 | -43.54% | ||
| 2003 | +19.78% | ||
| 2002 | -26.36% | ||
| 2001 | +15.80% | ||
| 2000 | +40.11% | ||
| 1999 | +24.87% | ||
| 1998 | +21.52% |
- Stock Market
- Stocks
- 000831 Stock
- Quotes China Rare Earth Resources And Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
