CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD Quotes China National Chemical Engineering Co., Ltd
Equities
601117
CNE100000KC0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.97 CNY | +0.29% |
|
-2.24% | +9.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.08 ¥ | 6.86 ¥ | 7 ¥ | 6.95 ¥ | 6.97 ¥ |
| Volume | 91 413 610 | 80 046 200 | 67 958 730 | 48 151 170 | 65 498 780 |
| Change | -0.70% | -3.11% | +2.04% | -0.71% | +0.29% |
| Opening | 7.14 | 7.05 | 6.86 | 6.96 | 6.92 |
| High | 7.22 | 7.05 | 7.02 | 7.02 | 7.02 |
| Low | 7.01 | 6.82 | 6.81 | 6.85 | 6.88 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.24% | ||
| Current month | +3.26% | ||
| 1 month | +4.19% | ||
| 3 months | +5.61% | ||
| 6 months | -4.26% | ||
| Current year | +9.59% | ||
| 1 year | -29.02% | ||
| 3 years | +9.42% | ||
| 5 years | +12.42% | ||
| 10 years | +18.74% |
Volumes
marketsDaily volume
65 498 780
Avg. Volume 20 sessions
77 197 029
Avg. Volume 20 sessions CNY
538 063 292.13
Avg. Volume 20 sessions USD
74 257 576.88
Record volume 1
570 082 000
Record volume 2
385 660 500
Record volume 3
378 502 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
42 580 096 769
Capitalization (USD)
5 876 436 575
Net sales (CNY)
157 716 226 320
Net sales (USD)
21 766 258 678
Free-Float
53.22 %
Free-Float capitalization (CNY)
22 662 310 487
Free-Float capitalization (USD)
3 127 602 808
Average Daily Capital Traded
1.26%
Highs and lows
1 week
6.81
7.22
1 month
6.487.27
Current year
5.687.27
1 year
5.6810.87
3 years
5.6815.42
5 years
5.2415.42
10 years
5.0915.42
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.84
Moving average 50 days
6.83
Moving average 100 days
6.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
54.08
RSI 14 days
54.10
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.24% | +9.59% | -29.02% | 5.88B | ||
| +2.90% | +7.47% | -8.28% | -9.06% | 3.79B | ||
| +3.12% | +7.77% | +26.84% | +60.39% | 1.79B | ||
| -0.11% | +0.44% | +11.87% | +27.30% | 953M | ||
| -0.76% | +13.01% | +43.43% | +260.65% | 531M | ||
| +1.79% | +2.32% | +24.45% | +59.44% | 370M | ||
| -0.77% | -1.10% | +14.23% | +60.82% | 335M | ||
| -1.56% | 0.00% | +9.88% | +15.95% | 331M | ||
| -0.63% | -12.29% | +39.18% | +48.11% | 298M | ||
| +6.78% | +6.24% | +36.13% | +44.03% | 260M | ||
| -1.18% | -3.45% | +0.60% | +21.74% | 225M | ||
| +1.46% | +7.54% | +8.38% | -10.23% | 137M | ||
| -0.59% | +0.60% | +8.68% | +207.27% | 133M | ||
| +0.18% | +2.41% | +5.94% | -7.21% | 119M | ||
| Average | +0.78% | +2.15% | +16.50% | +53.58% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +9.82% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | -19.90% | ||
| 2022 | -33.83% | ||
| 2021 | +104.43% | ||
| 2020 | -8.85% | ||
| 2019 | +20.15% | ||
| 2018 | -20.59% | ||
| 2017 | -0.30% | ||
| 2016 | -1.74% | ||
| 2015 | -27.09% | ||
| 2014 | +18.13% | ||
| 2013 | -2.91% | ||
| 2012 | +44.56% | ||
| 2011 | -1.38% | ||
| 2010 | +0.52% |
- Stock Market
- Equities
- 601117 Stock
- Quotes China National Chemical Engineering Co., Ltd
