CHINA NATIONAL MEDICINES CORPORATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.94 CNY | +0.32% |
|
-2.35% | +22.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.11 ¥ | 34.88 ¥ | 34.64 ¥ | 34.83 ¥ | 34.94 ¥ |
| Volume | 5 300 200 | 4 812 748 | 3 936 500 | 4 744 240 | 6 939 165 |
| Change | -1.87% | -0.66% | -0.69% | +0.55% | +0.32% |
| Opening | 35.76 | 35.17 | 34.80 | 34.58 | 34.75 |
| High | 36.25 | 35.32 | 34.84 | 35.04 | 35.16 |
| Low | 35.10 | 34.45 | 34.36 | 34.40 | 34.47 |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.35% | ||
| Current month | +5.88% | ||
| 1 month | +9.98% | ||
| 3 months | +13.77% | ||
| 6 months | +26.09% | ||
| Current year | +22.08% | ||
| 1 year | -15.42% | ||
| 3 years | -0.82% | ||
| 5 years | +40.38% | ||
| 10 years | +77.27% |
Volumes
marketsDaily volume
6 939 165
Avg. Volume 20 sessions
5 894 747
Avg. Volume 20 sessions CNY
205 962 460.18
Avg. Volume 20 sessions USD
28 424 261.24
Record volume 1
102 858 000
Record volume 2
92 834 170
Record volume 3
82 355 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 360 913 244
Capitalization (USD)
3 637 990 554
Net sales (CNY)
49 696 045 530
Net sales (USD)
6 858 402 155
Free-Float
42.95 %
Free-Float capitalization (CNY)
11 323 059 940
Free-Float capitalization (USD)
1 562 661 533
Average Daily Capital Traded
0.78%
Highs and lows
1 week
34.36
35.32
1 month
32.6036.25
Current year
27.1836.25
1 year
26.5844.80
3 years
24.3644.80
5 years
21.1262.95
10 years
19.2862.95
Indicators
Moving average 5 days
34.88
Moving average 20 days
34.16
Moving average 50 days
32.32
Moving average 100 days
30.76
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
61.89
RSI 14 days
63.40
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -2.35% | +22.08% | -15.42% | 3.64B | ||
| +0.62% | +3.52% | +17.35% | +49.16% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +25.71% | 25.1B | ||
| -6.26% | -3.81% | -1.22% | -27.47% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -22.09% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -20.94% | 7.91B | ||
| -0.39% | -1.03% | -0.31% | -8.52% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +3.36% | 4.31B | ||
| -0.07% | -0.21% | -2.54% | -9.91% | 3.86B | ||
| +2.26% | +4.53% | +7.96% | +18.92% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.78% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +20.62% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +7.80% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -22.84% | 2.27B | ||
| +0.97% | +3.98% | +16.70% | +38.75% | 1.46B | ||
| -3.03% | +1.19% | +48.03% | +58.41% | 1.32B | ||
| Average | -0.07% | +0.67% | +7.52% | +4.11% | ||
| Weighted average by Cap. | -0.05% | +1.52% | +9.51% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.08% | ||
| 2023 | +2.58% | ||
| 2022 | -11.51% | ||
| 2021 | -36.06% | ||
| 2020 | +80.69% | ||
| 2019 | +17.38% | ||
| 2018 | -16.37% | ||
| 2017 | -7.64% | ||
| 2016 | -20.62% | ||
| 2015 | +22.36% | ||
| 2014 | +64.23% | ||
| 2013 | +29.51% | ||
| 2012 | +21.52% | ||
| 2011 | -51.65% | ||
| 2010 | -3.13% | ||
| 2009 | +79.21% | ||
| 2008 | -13.34% | ||
| 2007 | +240.84% | ||
| 2006 | +177.67% | ||
| 2005 | -0.32% | ||
| 2004 | -23.29% | ||
| 2003 | -25.11% | ||
| 2002 | -5.19% |
- Stock Market
- Equities
- 600511 Stock
- Quotes China National Medicines Corporation Ltd.
