CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.19 CNY | +2.46% |
|
+3.22% | -19.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.19 ¥ | 28.06 ¥ | 28.88 ¥ | 28.49 ¥ | 29.19 ¥ |
| Volume | 10 004 620 | 8 315 739 | 14 061 330 | 9 904 485 | 16 470 200 |
| Change | -0.32% | -0.46% | +2.92% | -1.35% | +2.46% |
| Opening | 27.84 | 28.30 | 28.16 | 28.78 | 28.35 |
| High | 28.64 | 28.60 | 28.88 | 29.00 | 29.30 |
| Low | 27.40 | 27.93 | 28.01 | 28.35 | 28.30 |
Performance
| 1 day | +2.46% | ||
| 1 week | +3.22% | ||
| Current month | -5.84% | ||
| 1 month | -5.01% | ||
| 3 months | +1.39% | ||
| 6 months | -14.60% | ||
| Current year | -19.50% | ||
| 1 year | -33.32% | ||
| 3 years | +4.83% | ||
| 5 years | -9.93% | ||
| 10 years | +247.04% |
Volumes
marketsDaily volume
16 470 200
Avg. Volume 20 sessions
12 728 790
Avg. Volume 20 sessions CNY
371 553 380.10
Avg. Volume 20 sessions USD
51 311 893.35
Record volume 1
151 845 856
Record volume 2
143 460 836
Record volume 3
140 842 536
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 076 051 607
Capitalization (USD)
3 463 027 803
Net sales (CNY)
6 723 270 240
Net sales (USD)
928 490 343
Number of employees
9 045
Sales / Employee (CNY)
743 313
Sales / Employee (USD)
102 652
Free-Float
62.2 %
Free-Float capitalization (CNY)
15 930 558 286
Free-Float capitalization (USD)
2 200 026 030
Average Daily Capital Traded
1.48%
Highs and lows
1 week
27.93
29.30
1 month
27.4031.64
Current year
23.1036.48
1 year
23.1057.43
3 years
17.5764.82
5 years
17.5776.73
10 years
6.5476.73
Indicators
Moving average 5 days
28.56
Moving average 20 days
29.38
Moving average 50 days
31.00
Moving average 100 days
31.84
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
49.14
RSI 14 days
46.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +3.22% | -19.50% | -33.32% | 3.46B | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +0.13% | -1.87% | -14.50% | +3.59% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.34% | +6.08% | +2.35% | +27.94% | ||
| Weighted average by Cap. | +0.19% | +2.33% | +7.53% | +33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.50% | ||
| 2023 | -19.19% | ||
| 2022 | +51.87% | ||
| 2021 | -36.60% | ||
| 2020 | +9.86% | ||
| 2019 | +242.52% | ||
| 2018 | +26.47% | ||
| 2017 | -31.21% | ||
| 2016 | -33.31% | ||
| 2015 | +9.67% | ||
| 2014 | +74.67% | ||
| 2013 | +256.39% | ||
| 2012 | -30.46% | ||
| 2011 | -33.04% | ||
| 2010 | -3.77% | ||
| 2009 | +161.53% | ||
| 2008 | -49.83% | ||
| 2007 | +45.35% | ||
| 2006 | +79.45% | ||
| 2005 | +0.25% | ||
| 2004 | -39.43% | ||
| 2003 | +27.86% | ||
| 2002 | -24.69% |
- Stock Market
- Equities
- 600536 Stock
- Quotes China National Software & Service Company Limited
