Quotes China Oil HBP Science & Technology Co., Ltd
Equities
002554
CNE1000010K8
Oil Related Services and Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.68 CNY | +0.75% | -6.62% | -14.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.7 ¥ | 2.71 ¥ | 2.67 ¥ | 2.66 ¥ | 2.68 ¥ |
Volume | 63 458 780 | 41 540 850 | 29 802 190 | 19 524 350 | 24 509 430 |
Change | -5.92% | +0.37% | -1.48% | -0.37% | +0.75% |
Opening | 2.89 | 2.68 | 2.65 | 2.65 | 2.67 |
High | 2.89 | 2.74 | 2.68 | 2.67 | 2.71 |
Low | 2.69 | 2.63 | 2.59 | 2.62 | 2.63 |
Performance
1 day | +0.75% | ||
1 week | -6.62% | ||
Current month | -4.96% | ||
1 month | -3.25% | ||
3 months | -11.26% | ||
6 months | -22.77% | ||
Current year | -14.38% | ||
1 year | -36.04% | ||
3 years | -1.47% | ||
5 years | -25.35% | ||
10 years | -52.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | -6.62% | -14.38% | -36.04% | 495M | ||
-0.49% | -1.30% | -5.46% | +2.97% | 70.67B | ||
-0.46% | -1.38% | +6.61% | +21.50% | 34.28B | ||
-1.38% | +0.74% | -3.92% | +14.19% | 33.23B | ||
+3.49% | +13.46% | +30.81% | +107.21% | 9.05B | ||
-0.42% | +0.64% | -6.95% | +4.72% | 7.49B | ||
-0.43% | -1.89% | +19.34% | +28.21% | 6.66B | ||
-2.34% | -9.52% | +46.67% | +17.75% | 6.01B | ||
+2.68% | +6.94% | +32.74% | +123.23% | 4.87B | ||
+2.05% | -2.37% | +48.78% | +60.75% | 4.58B | ||
-1.73% | -6.56% | +15.37% | +56.40% | 4.05B | ||
+0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +108.25% | 3.14B | ||
+1.26% | +1.26% | +16.91% | +5.22% | 2.82B | ||
+0.77% | +1.90% | +35.99% | +79.73% | 2.82B | ||
-0.07% | -3.23% | +13.17% | +11.30% | 2.69B | ||
Average | +0.29% | +0.35% | +17.56% | +39.65% | ||
Weighted average by Cap. | -0.31% | -0.11% | +5.68% | +23.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.38% | ||
2023 | -19.12% | ||
2022 | +1.57% | ||
2021 | +50.00% | ||
2020 | -16.45% | ||
2019 | +12.18% | ||
2018 | -42.58% | ||
2017 | -42.23% | ||
2016 | +25.69% | ||
2015 | +22.07% | ||
2014 | -15.61% | ||
2013 | +84.32% | ||
2012 | +28.91% | ||
2011 | -37.57% |
- Stock Market
- Equities
- 002554 Stock
- Quotes China Oil HBP Science & Technology Co., Ltd