CHINA OIL HBP SCIENCE & TECHNOLOGY CO., LTD Quotes China Oil HBP Science & Technology Co., Ltd
Equities
002554
CNE1000010K8
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 CNY | +0.75% |
|
-6.62% | -14.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.7 ¥ | 2.71 ¥ | 2.67 ¥ | 2.66 ¥ | 2.68 ¥ |
| Volume | 63 458 780 | 41 540 850 | 29 802 190 | 19 524 350 | 24 509 430 |
| Change | -5.92% | +0.37% | -1.48% | -0.37% | +0.75% |
| Opening | 2.89 | 2.68 | 2.65 | 2.65 | 2.67 |
| High | 2.89 | 2.74 | 2.68 | 2.67 | 2.71 |
| Low | 2.69 | 2.63 | 2.59 | 2.62 | 2.63 |
Performance
| 1 day | +0.75% | ||
| 1 week | -6.62% | ||
| Current month | -4.96% | ||
| 1 month | -3.25% | ||
| 3 months | -11.26% | ||
| 6 months | -22.77% | ||
| Current year | -14.38% | ||
| 1 year | -36.04% | ||
| 3 years | -1.47% | ||
| 5 years | -25.35% | ||
| 10 years | -52.31% |
Volumes
marketsDaily volume
24 509 430
Avg. Volume 20 sessions
29 635 451
Avg. Volume 20 sessions CNY
79 423 008.68
Avg. Volume 20 sessions USD
10 961 090.00
Record volume 1
295 921 700
Record volume 2
291 429 200
Record volume 3
286 706 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 609 331 884
Capitalization (USD)
498 120 284
Net sales (CNY)
1 986 914 419
Net sales (USD)
274 212 072
Number of employees
1 329
Sales / Employee (CNY)
1 495 045
Sales / Employee (USD)
206 330
Free-Float
54.23 %
Free-Float capitalization (CNY)
1 957 380 286
Free-Float capitalization (USD)
270 136 096
Average Daily Capital Traded
2.2%
Highs and lows
1 week
2.59
2.89
1 month
2.503.02
Current year
2.053.28
1 year
2.054.84
3 years
2.055.29
5 years
1.995.29
10 years
1.9910.53
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.78
Moving average 50 days
2.72
Moving average 100 days
2.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
45.65
RSI 14 days
46.54
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -6.62% | -14.38% | -36.04% | 498M | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| Average | +0.29% | +1.24% | +18.74% | +45.67% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +7.17% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.38% | ||
| 2023 | -19.12% | ||
| 2022 | +1.57% | ||
| 2021 | +50.00% | ||
| 2020 | -16.45% | ||
| 2019 | +12.18% | ||
| 2018 | -42.58% | ||
| 2017 | -42.23% | ||
| 2016 | +25.69% | ||
| 2015 | +22.07% | ||
| 2014 | -15.61% | ||
| 2013 | +84.32% | ||
| 2012 | +28.91% | ||
| 2011 | -37.57% |
- Stock Market
- Equities
- 002554 Stock
- Quotes China Oil HBP Science & Technology Co., Ltd
