CHINA PARENTING NETWORK HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.057 HKD | +1.79% |
|
-14.93% | -28.75% |
| Apr. 02 | China Parenting Network Holdings Limited Announces Change of Head Office and Principal Place of Business Address | CI |
| Mar. 28 | China Parenting Network Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.063 $ | 0.061 $ | 0.056 $ | 0.057 $ |
| Volume | 90 000 | 610 000 | 230 000 | 440 000 |
| Change | -5.97% | -3.17% | -8.20% | +1.79% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +1.79% | ||
| 1 week | -14.93% | ||
| Current month | -21.92% | ||
| 1 month | -18.57% | ||
| 3 months | -21.92% | ||
| 6 months | -35.23% | ||
| Current year | -28.75% | ||
| 1 year | -59.29% | ||
| 3 years | -93.60% | ||
| 5 years | -96.26% |
Volumes
marketsDaily volume
440 000
Estimated daily volume
440 000
Avg. Volume 20 sessions
197 333
Daily volume ratio
2.23
Avg. Volume 20 sessions HKD
11 247.98
Avg. Volume 20 sessions USD
1 436.69
Record volume 1
68 172 400
Record volume 2
49 204 000
Record volume 3
39 574 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
15 197 509
Capitalization (USD)
2 097 393
Net sales (CNY)
84 970 000
Net sales (USD)
11 726 625
Number of employees
49
Sales / Employee (CNY)
1 734 082
Sales / Employee (USD)
239 319
Free-Float
53.47 %
Free-Float capitalization (HKD)
8 125 593
Free-Float capitalization (USD)
1 121 405
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.10
1 year
0.060.29
3 years
0.060.91
5 years
0.062.30
10 years
0.0614.40
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+21.58%
Price spread / (MMA50)
+37.72%
Price spread / (MMA100)
+37.02%
STIM
RSI 9 days
13.14
RSI 14 days
21.17
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -14.93% | -28.75% | -59.29% | 2.1M | ||
| +0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
| +2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
| +1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
| Average | +1.46% | +4.61% | -2.21% | +6.81% | ||
| Weighted average by Cap. | +1.88% | +9.69% | +1.14% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eba48d2a2ffab9bf7bd01980df66.HPQ4cgBY_6bnKnMyMWAIH2SHL8FDMFN5g5S1ZsRJM54.S6V1RGgyrvClXxJBYzdKKwbqWKkkSTUdzMb9H5EvROx2ol1HawnI9KpDHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:40 am | 0.057 | 20,000 | 440,000 |
| 03:58:40 am | 0.057 | 10,000 | 420,000 |
| 03:51:19 am | 0.058 | 10,000 | 410,000 |
| 03:50:52 am | 0.06 | 30,000 | 400,000 |
| 03:50:52 am | 0.06 | 30,000 | 370,000 |
| 03:50:52 am | 0.06 | 80,000 | 340,000 |
| 03:35:23 am | 0.06 | 20,000 | 260,000 |
| 03:34:46 am | 0.061 | 40,000 | 240,000 |
| 03:34:46 am | 0.061 | 20,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -28.75% | ||
| 2023 | -27.27% | ||
| 2022 | -68.57% | ||
| 2021 | -71.19% | ||
| 2020 | +5.65% | ||
| 2019 | -17.86% | ||
| 2018 | -53.33% | ||
| 2017 | -76.10% | ||
| 2016 | +5.46% | ||
| 2015 | +101.69% |
- Stock Market
- Equities
- 1736 Stock
- Quotes China Parenting Network Holdings Limited
