CHINA PROPERTIES INVESTMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.121 HKD | +6.14% |
|
+4.31% | -53.46% |
| 2023 | China Properties Investment Widens Fiscal H1 Loss | MT |
| 2023 | China Properties Investment Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.116 $ | 0.114 $ | 0.114 $ | 0.121 $ |
| Volume | 30 | 36 000 | 0 | 634 877 |
| Change | -.--% | -1.72% | -.--% | +6.14% |
| Opening | 0.12 | 0.10 | 0.11 | 0.12 |
| High | 0.12 | 0.10 | 0.11 | 0.13 |
| Low | 0.12 | 0.10 | 0.11 | 0.12 |
Performance
| 1 day | +6.14% | ||
| 1 week | +4.31% | ||
| Current month | +24.74% | ||
| 1 month | +24.74% | ||
| 3 months | -54.34% | ||
| 6 months | +1.68% | ||
| Current year | -53.46% | ||
| 1 year | -28.82% | ||
| 3 years | -88.58% | ||
| 5 years | -90.83% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
634 877
Estimated daily volume
634 877
Avg. Volume 20 sessions
158 056
Daily volume ratio
4.02
Avg. Volume 20 sessions HKD
19 124.78
Avg. Volume 20 sessions USD
2 444.51
Record volume 1
95 198 600
Record volume 2
32 939 800
Record volume 3
26 829 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
32 336 139
Capitalization (USD)
4 133 173
Net sales (HKD)
7 000 000
Net sales (USD)
894 733
Free-Float
49.5 %
Free-Float capitalization (HKD)
16 006 389
Free-Float capitalization (USD)
2 045 921
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.10
0.13
1 month
0.100.13
Current year
0.080.38
1 year
0.080.38
3 years
0.081.07
5 years
0.082.28
10 years
0.08770.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.18
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
+50.66%
STIM
RSI 9 days
49.51
RSI 14 days
47.59
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.14% | +4.31% | -53.46% | -28.82% | 4.13M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76B | ||
| -1.61% | +2.61% | +15.16% | +49.03% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| -3.69% | -10.55% | -31.86% | +8.83% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| +2.48% | +3.35% | +5.91% | +35.81% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.14B | ||
| -2.57% | -2.87% | +18.55% | +66.74% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | +0.28% | +0.59% | +12.05% | +61.01% | ||
| Weighted average by Cap. | +0.25% | -0.43% | +13.81% | +43.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0f44d5281b0.C5kjOJjFev2UtkEYZiSjYnyL3qBpp52wh0E1_Qn-OKE.Xtd6fNmaPrPLwBQoJ3zGN1HosJFan_nS8yNmm1q_Ychv7HxpzKtNldLxDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:48 am | 0.121 | 3,000 | 633,000 |
| 03:26:02 am | 0.121 | 192,000 | 630,000 |
| 03:26:02 am | 0.122 | 78,000 | 438,000 |
| 03:21:12 am | 0.122 | 12,000 | 360,000 |
| 02:44:54 am | 0.129 | 6,000 | 348,000 |
| 02:44:54 am | 0.129 | 12,000 | 342,000 |
| 02:44:54 am | 0.129 | 12,000 | 330,000 |
| 02:42:13 am | 0.13 | 288,000 | 318,000 |
| 02:42:13 am | 0.129 | 12,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -53.46% | ||
| 2023 | +23.81% | ||
| 2022 | -58.82% | ||
| 2021 | -10.53% | ||
| 2020 | -35.23% | ||
| 2019 | -12.00% | ||
| 2018 | -37.50% | ||
| 2017 | -70.80% | ||
| 2016 | -74.86% | ||
| 2015 | -53.81% | ||
| 2014 | -1.67% | ||
| 2013 | +126.42% | ||
| 2012 | -57.60% | ||
| 2011 | -98.63% | ||
| 2010 | -97.38% | ||
| 2009 | +2.20% | ||
| 2008 | -82.50% | ||
| 2007 | +36.84% | ||
| 2006 | +111.11% | ||
| 2005 | -75.03% | ||
| 2004 | +140.01% | ||
| 2003 | +49.95% | ||
| 2002 | -54.54% | ||
| 2001 | -24.12% | ||
| 2000 | -34.09% | ||
| 1999 | +46.68% | ||
| 1998 | -94.55% | ||
| 1997 | +359.05% | ||
| 1996 | +55.85% | ||
| 1995 | -26.67% | ||
| 1994 | -81.08% | ||
| 1993 | -3.48% | ||
| 1992 | +12.75% |
- Stock Market
- Equities
- 736 Stock
- Quotes China Properties Investment Holdings Limited
