CHINA PUBLISHING & MEDIA HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 CNY | +1.66% |
|
+0.55% | -8.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.15 ¥ | 7.16 ¥ | 7.45 ¥ | 7.25 ¥ | 7.37 ¥ |
| Volume | 22 974 020 | 16 210 560 | 39 224 300 | 22 503 840 | 22 328 820 |
| Change | -2.46% | +0.14% | +4.05% | -2.68% | +1.66% |
| Opening | 7.20 | 7.20 | 7.11 | 7.35 | 7.22 |
| High | 7.31 | 7.28 | 7.70 | 7.36 | 7.41 |
| Low | 7.07 | 7.15 | 7.02 | 7.23 | 7.20 |
Performance
| 1 day | +1.66% | ||
| 1 week | +0.55% | ||
| Current month | -7.18% | ||
| 1 month | -10.23% | ||
| 3 months | -9.12% | ||
| 6 months | -13.40% | ||
| Current year | -8.79% | ||
| 1 year | -26.00% | ||
| 3 years | -0.14% | ||
| 5 years | +6.66% |
Volumes
marketsDaily volume
22 328 820
Avg. Volume 20 sessions
32 189 019
Avg. Volume 20 sessions CNY
237 233 070.03
Avg. Volume 20 sessions USD
32 753 821.05
Record volume 1
247 564 700
Record volume 2
205 796 200
Record volume 3
196 833 300
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
14 025 491 808
Capitalization (USD)
1 936 443 552
Net sales (CNY)
6 297 956 394
Net sales (USD)
869 533 647
Number of employees
4 168
Sales / Employee (CNY)
1 511 026
Sales / Employee (USD)
208 621
Free-Float
21.12 %
Free-Float capitalization (CNY)
2 961 919 024
Free-Float capitalization (USD)
408 940 312
Average Daily Capital Traded
1.69%
Highs and lows
1 week
7.02
7.70
1 month
7.028.23
Current year
5.819.66
1 year
5.8117.04
3 years
4.1417.04
5 years
4.1417.04
10 years
3.5417.04
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.53
Moving average 50 days
7.83
Moving average 100 days
8.01
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
45.91
RSI 14 days
45.74
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +0.55% | -8.79% | -26.00% | 1.94B | ||
| -0.30% | -7.47% | +6.93% | -13.39% | 2.89B | ||
| +1.33% | -5.90% | +10.09% | -18.76% | 2.71B | ||
| +1.69% | -2.55% | +9.95% | -16.08% | 2.58B | ||
| +1.66% | -1.19% | -5.84% | -44.06% | 2.53B | ||
| +5.72% | +6.45% | -4.43% | +11.52% | 2.48B | ||
| +2.92% | -3.82% | +1.44% | -10.98% | 1.93B | ||
| +1.69% | -11.92% | +4.83% | -26.78% | 1.44B | ||
| +1.17% | -1.48% | -25.89% | +18.26% | 1.06B | ||
| +0.94% | +2.07% | -3.40% | -5.33% | 1.03B | ||
| +0.74% | +3.31% | -1.44% | -12.32% | 753M | ||
| +3.53% | +3.09% | -2.78% | -25.03% | 669M | ||
| +7.34% | +10.24% | +4.32% | -15.55% | 654M | ||
| +2.06% | +4.22% | -0.45% | -19.09% | 642M | ||
| 0.00% | +4.39% | +5.36% | +13.91% | 628M | ||
| +3.04% | +8.53% | -9.75% | -28.26% | 511M | ||
| Average | +2.20% | +3.03% | -1.24% | -13.62% | ||
| Weighted average by Cap. | +2.03% | +1.28% | +0.29% | -14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | +61.92% | ||
| 2022 | -14.55% | ||
| 2021 | +3.36% | ||
| 2020 | -10.74% | ||
| 2019 | +44.19% | ||
| 2018 | -41.54% | ||
| 2017 | +56.13% |
- Stock Market
- Equities
- 601949 Stock
- Quotes China Publishing & Media Holdings Co., Ltd.
