CHINA QUANJUDE(GROUP) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 CNY | +0.70% |
|
+0.50% | -13.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.17 ¥ | 9.92 ¥ | 9.93 ¥ | 10.01 ¥ | 10.08 ¥ |
| Volume | 11 669 710 | 6 776 296 | 6 771 610 | 7 811 600 | 8 853 202 |
| Change | +1.40% | -2.46% | +0.10% | +0.81% | +0.70% |
| Opening | 9.94 | 10.02 | 9.92 | 9.89 | 9.99 |
| High | 10.25 | 10.15 | 10.00 | 10.19 | 10.14 |
| Low | 9.56 | 9.91 | 9.85 | 9.86 | 9.93 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.50% | ||
| Current month | -0.40% | ||
| 1 month | +0.10% | ||
| 3 months | -20.25% | ||
| 6 months | -11.50% | ||
| Current year | -13.55% | ||
| 1 year | -21.92% | ||
| 3 years | -3.36% | ||
| 5 years | -19.36% | ||
| 10 years | -38.98% |
Volumes
marketsDaily volume
8 853 202
Avg. Volume 20 sessions
14 888 599
Avg. Volume 20 sessions CNY
150 077 077.92
Avg. Volume 20 sessions USD
20 724 593.92
Record volume 1
88 941 990
Record volume 2
88 203 521
Record volume 3
88 203 520
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
3 091 676 189
Capitalization (USD)
426 938 840
Net sales (CNY)
1 432 347 623
Net sales (USD)
197 797 180
Number of employees
2 757
Sales / Employee (CNY)
519 531
Sales / Employee (USD)
71 744
Free-Float
52.83 %
Free-Float capitalization (CNY)
1 633 269 443
Free-Float capitalization (USD)
225 543 077
Average Daily Capital Traded
4.85%
Highs and lows
1 week
9.85
10.19
1 month
9.4611.61
Current year
7.8314.70
1 year
7.8314.86
3 years
7.1122.92
5 years
7.1122.92
10 years
7.1133.87
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.40
Moving average 50 days
10.07
Moving average 100 days
11.00
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
45.97
RSI 14 days
46.92
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.50% | -13.55% | -21.92% | 427M | ||
| +0.41% | +3.79% | +29.97% | +41.57% | 10.53B | ||
| +0.19% | +0.78% | +15.66% | -6.82% | 8.49B | ||
| +3.05% | +3.42% | +4.52% | -7.26% | 2.23B | ||
| +0.02% | +6.25% | +13.71% | +21.90% | 2.16B | ||
| 0.00% | -3.20% | -16.14% | -22.66% | 1.95B | ||
| -0.61% | +3.58% | +1.51% | +6.47% | 1.8B | ||
| -0.69% | +0.28% | +6.85% | +34.21% | 1.69B | ||
| +0.28% | +3.02% | -0.27% | +10.20% | 1.46B | ||
| -1.44% | -11.33% | -10.32% | -25.59% | 980M | ||
| +0.18% | +6.07% | -6.41% | +4.63% | 781M | ||
| +1.42% | +6.20% | -21.68% | -38.02% | 678M | ||
| -1.60% | -6.95% | -4.94% | -13.12% | 531M | ||
| +0.32% | +2.21% | -2.42% | +6.20% | 448M | ||
| +0.34% | +1.44% | -1.10% | -3.40% | 383M | ||
| +0.62% | +3.18% | +3.56% | +13.15% | 298M | ||
| Average | +0.22% | +1.03% | -0.07% | -0.03% | ||
| Weighted average by Cap. | +0.32% | +2.52% | +12.40% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.55% | ||
| 2023 | -48.93% | ||
| 2022 | +135.60% | ||
| 2021 | -3.87% | ||
| 2020 | -2.23% | ||
| 2019 | -9.40% | ||
| 2018 | -35.34% | ||
| 2017 | -20.00% | ||
| 2016 | -4.35% | ||
| 2015 | +20.73% | ||
| 2014 | +0.90% | ||
| 2013 | +20.60% | ||
| 2012 | +16.22% | ||
| 2011 | -19.34% | ||
| 2010 | -3.22% | ||
| 2009 | +53.31% | ||
| 2008 | -61.87% | ||
| 2007 | +39.55% |
- Stock Market
- Equities
- 002186 Stock
- Quotes China Quanjude(Group) Co.,Ltd.
