CHINA RAILWAY CONSTRUCTION HEAVY INDUSTRY CORPORATION LIMITED Quotes China Railway Construction Heavy Industry Corporation Limited
Equities
688425
CNE100005121
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 CNY | +1.81% |
|
-4.14% | -0.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.06 ¥ | 3.94 ¥ | 3.89 ¥ | 3.87 ¥ | 3.94 ¥ |
| Volume | 33 002 910 | 45 796 720 | 53 156 050 | 26 307 120 | 37 237 730 |
| Change | -1.22% | -2.96% | -1.27% | -0.51% | +1.81% |
| Opening | 4.11 | 4.05 | 3.94 | 3.89 | 3.85 |
| High | 4.15 | 4.08 | 3.97 | 3.90 | 3.96 |
| Low | 4.06 | 3.94 | 3.86 | 3.83 | 3.85 |
Performance
| 1 day | +1.81% | ||
| 1 week | -4.14% | ||
| Current month | +1.55% | ||
| 1 month | +2.34% | ||
| 3 months | -0.51% | ||
| 6 months | -5.74% | ||
| Current year | -0.76% | ||
| 1 year | -35.09% |
Volumes
marketsDaily volume
37 237 730
Avg. Volume 20 sessions
37 073 773
Avg. Volume 20 sessions CNY
146 070 665.62
Avg. Volume 20 sessions USD
20 159 066.49
Record volume 1
774 723 000
Record volume 2
482 656 600
Record volume 3
409 429 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
21 012 540 552
Capitalization (USD)
2 899 919 709
Net sales (CNY)
10 027 466 930
Net sales (USD)
1 383 880 684
Number of employees
4 910
Sales / Employee (CNY)
2 042 254
Sales / Employee (USD)
281 849
Free-Float
26.73 %
Free-Float capitalization (CNY)
5 616 840 976
Free-Float capitalization (USD)
775 174 606
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3.83
4.15
1 month
3.834.18
Current year
3.444.20
1 year
3.446.35
3 years
3.4412.15
5 years
3.4412.15
10 years
3.4412.15
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.97
Moving average 50 days
4.00
Moving average 100 days
3.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
46.10
RSI 14 days
47.33
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -4.14% | -0.76% | -35.09% | 2.9B | ||
| +1.59% | -3.18% | +16.14% | +60.21% | 171B | ||
| +4.43% | +1.84% | +16.49% | -1.11% | 18.7B | ||
| +0.94% | -6.41% | +32.01% | +39.26% | 9.69B | ||
| +1.36% | +0.78% | +3.17% | +1.56% | 3.78B | ||
| +3.69% | -3.52% | +58.46% | +47.72% | 2.88B | ||
| -1.66% | +7.99% | +84.29% | +264.07% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +61.54% | 1.78B | ||
| +0.24% | -5.28% | +67.00% | +83.74% | 1.71B | ||
| +1.67% | +5.98% | +38.83% | +39.97% | 1.26B | ||
| +1.14% | +2.00% | +5.73% | +21.02% | 1B | ||
| +0.38% | -0.30% | +14.62% | +4.97% | 970M | ||
| +2.90% | +0.18% | +18.23% | -2.66% | 764M | ||
| +0.95% | +4.10% | +3.09% | -21.50% | 705M | ||
| +2.79% | -0.67% | +6.12% | +8.46% | 577M | ||
| -0.48% | -4.16% | -30.42% | - | 549M | ||
| Average | +1.41% | +1.81% | +23.14% | +38.14% | ||
| Weighted average by Cap. | +1.77% | -2.02% | +18.10% | +52.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +0.51% | ||
| 2022 | -22.09% | ||
| 2021 | -38.32% |
- Stock Market
- Equities
- 688425 Stock
- Quotes China Railway Construction Heavy Industry Corporation Limited
