Quotes China Railway Construction Heavy Industry Corporation Limited
Equities
688425
CNE100005121
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.100 CNY | 0.00% |
|
+0.74% | -6.82% |
Quotes 5-day view: China Railway Construction Heavy Industry Corporation Limited
End-of-day quote Shanghai S.E.| 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | Today | |
|---|---|---|---|---|---|
| Last | 4.080 ¥ | 4.070 ¥ | 4.090 ¥ | 4.100 ¥ | 4.100 ¥ |
| Volume | 16,672,360 | 17,007,460 | 19,278,080 | 22,858,090 | 18,830,110 |
| Change | 0.00% | -0.25% | +0.49% | +0.24% | 0.00% |
| Opening | 4.080 ¥ | 4.070 ¥ | 4.070 ¥ | 4.080 ¥ | 4.100 ¥ |
| High | 4.100 ¥ | 4.100 ¥ | 4.100 ¥ | 4.110 ¥ | 4.130 ¥ |
| Low | 4.060 ¥ | 4.070 ¥ | 4.040 ¥ | 4.070 ¥ | 4.100 ¥ |
Performance
| 1 week | +0.74% | ||
| Current month | +0.49% | ||
| 1 month | +3.27% | ||
| 3 months | +1.23% | ||
| 6 months | -1.20% | ||
| Current year | -6.82% | ||
| 1 year | +15.17% | ||
| 3 years | +0.24% |
Volumes
marketsDaily volume
18,830,110
Avg. Volume 20 sessions
20,595,933
Avg. Volume 20 sessions CNY
84,443,325.3
Avg. Volume 20 sessions USD
11,761,688.56
Record volume 1
774,723,000
Record volume 2
482,656,600
Record volume 3
409,429,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CNY)
21,885,627,037
Capitalization (USD)
3,048,222,379
Net sales (CNY)
10,046,044,456
Net sales (USD)
1,399,209,512
Number of employees
4,709
Sales / Employee (CNY)
2,133,371
Sales / Employee (USD)
297,135
Free-Float
26.53 %
Free-Float capitalization (CNY)
5,807,137,379
Free-Float capitalization (USD)
808,816,036
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.05
Moving average 50 days
4.01
Moving average 100 days
4.1
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
61.62
RSI 14 days
58.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +0.74% | +15.17% | +0.24% | 3.05B | ||
| +2.00% | +2.88% | +22.22% | +124.56% | 185B | ||
| +0.21% | +7.78% | +22.81% | +0.53% | 22.35B | ||
| -2.25% | +5.37% | +25.42% | +51.75% | 13.79B | ||
| -0.68% | +1.11% | +0.55% | +21.43% | 8.43B | ||
| +2.91% | -2.08% | +13.65% | +94.50% | 3.84B | ||
| -0.90% | +3.22% | -4.89% | +55.89% | 2.77B | ||
| -1.80% | +2.65% | +18.32% | +62.87% | 1.98B | ||
| +1.06% | +4.25% | +35.17% | +92.17% | 1.67B | ||
| +0.32% | -0.46% | -17.86% | +439.73% | 1.66B | ||
| Average | +0.03% | +1.73% | +13.06% | +94.37% | 24.5B | |
| Weighted average by Cap. | +1.30% | +1.36% | +20.97% | +104.22% |
Historical Quotes: China Railway Construction Heavy Industry Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.04 |  | 4.13 |
| 1 month | 3.93 | | 4.18 |
| Current year | 3.81 | | 4.47 |
| 1 year | 3.32 | | 5.15 |
| 3 years | 3.32 | | 6.7 |
| 5 years | 3.32 | | 12.15 |
| 10 years | 3.32 | | 12.15 |
Monthly variations
Annual variations
| 2025 | -6.82% | ||
| 2024 | +10.83% | ||
| 2023 | +0.51% | ||
| 2022 | -22.09% | ||
| 2021 | -38.32% |
- Stock Market
- Equities
- 688425 Stock
- Quotes China Railway Construction Heavy Industry Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
