CHINA RAILWAY HI-TECH INDUSTRY CORPORATION LIMITED Quotes China Railway Hi-tech Industry Corporation Limited
Equities
600528
CNE0000017Z3
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.83 CNY | -1.63% |
|
-2.37% | +5.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.89 ¥ | 7.79 ¥ | 7.93 ¥ | 7.96 ¥ | 7.83 ¥ |
| Volume | 16 207 600 | 16 723 020 | 21 801 580 | 29 644 280 | 16 892 600 |
| Change | +0.90% | -1.27% | +1.80% | +0.38% | -1.63% |
| Opening | 7.84 | 7.85 | 7.77 | 7.84 | 7.92 |
| High | 7.89 | 7.86 | 7.93 | 7.98 | 7.94 |
| Low | 7.77 | 7.76 | 7.74 | 7.67 | 7.80 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.37% | ||
| Current month | +3.03% | ||
| 1 month | +3.03% | ||
| 3 months | +1.69% | ||
| 6 months | -5.32% | ||
| Current year | +5.24% | ||
| 1 year | -26.27% | ||
| 3 years | -7.67% | ||
| 5 years | -33.30% | ||
| 10 years | +68.39% |
Volumes
marketsDaily volume
16 892 600
Avg. Volume 20 sessions
25 590 362
Avg. Volume 20 sessions CNY
200 372 534.46
Avg. Volume 20 sessions USD
27 677 257.81
Record volume 1
331 814 200
Record volume 2
329 378 100
Record volume 3
309 163 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 397 895 503
Capitalization (USD)
2 403 153 908
Net sales (CNY)
30 066 978 460
Net sales (USD)
4 153 121 668
Number of employees
12 224
Sales / Employee (CNY)
2 459 668
Sales / Employee (USD)
339 751
Free-Float
42 %
Free-Float capitalization (CNY)
7 306 803 474
Free-Float capitalization (USD)
1 009 281 457
Average Daily Capital Traded
1.15%
Highs and lows
1 week
7.67
7.98
1 month
7.498.32
Current year
6.458.33
1 year
6.4511.30
3 years
6.4511.30
5 years
6.4512.33
10 years
4.4529.16
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.87
Moving average 50 days
7.85
Moving average 100 days
7.61
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
46.78
RSI 14 days
48.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -2.37% | +5.24% | -26.27% | 2.4B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 11.02B | ||
| Average | -1.40% | -0.70% | +15.23% | +15.33% | ||
| Weighted average by Cap. | -1.17% | -0.53% | +11.13% | +18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | -2.49% | ||
| 2022 | -7.06% | ||
| 2021 | -6.06% | ||
| 2020 | -24.00% | ||
| 2019 | +9.52% | ||
| 2018 | -13.51% | ||
| 2017 | -11.77% | ||
| 2016 | -3.98% | ||
| 2015 | -4.78% | ||
| 2014 | +193.95% | ||
| 2013 | -23.35% | ||
| 2012 | +35.50% | ||
| 2011 | -45.70% | ||
| 2010 | -30.47% | ||
| 2009 | +59.46% | ||
| 2008 | -45.49% | ||
| 2007 | +247.90% | ||
| 2006 | +172.05% | ||
| 2005 | -27.84% | ||
| 2004 | -21.66% | ||
| 2003 | -26.02% | ||
| 2002 | -30.93% | ||
| 2001 | -21.39% |
- Stock Market
- Equities
- 600528 Stock
- Quotes China Railway Hi-tech Industry Corporation Limited
