CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED Quotes China Railway Signal & Communication Corporation Limited
Equities
3969
CNE1000021L3
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 HKD | -0.95% |
|
-3.70% | +20.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.21 $ | 3.28 $ | 3.16 $ | 3.15 $ | 3.12 $ |
| Volume | 20 620 660 | 19 707 000 | 7 191 000 | 8 888 000 | 9 398 000 |
| Change | -0.93% | +2.18% | -3.66% | -0.32% | -0.95% |
| Opening | 3.22 | 3.21 | 3.27 | 3.19 | 3.08 |
| High | 3.34 | 3.34 | 3.33 | 3.27 | 3.14 |
| Low | 3.20 | 3.19 | 3.14 | 3.14 | 3.03 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.70% | ||
| Current month | +4.70% | ||
| 1 month | +4.00% | ||
| 3 months | +11.43% | ||
| 6 months | +27.35% | ||
| Current year | +20.00% | ||
| 1 year | -14.75% | ||
| 3 years | -0.32% | ||
| 5 years | -45.26% |
Volumes
marketsDaily volume
9 398 000
Estimated daily volume
16 260 958
Avg. Volume 20 sessions
12 306 300
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
38 395 656.00
Avg. Volume 20 sessions USD
4 907 156.82
Record volume 1
175 372 000
Record volume 2
153 720 200
Record volume 3
147 846 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
53 647 792 701
Capitalization (USD)
7 406 936 147
Net sales (CNY)
37 002 229 440
Net sales (USD)
5 108 749 810
Number of employees
19 165
Sales / Employee (CNY)
1 930 719
Sales / Employee (USD)
266 567
Free-Float
33.85 %
Free-Float capitalization (HKD)
18 158 628 240
Free-Float capitalization (USD)
2 507 089 167
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.03
3.34
1 month
2.863.34
Current year
2.473.34
1 year
2.313.67
3 years
2.133.69
5 years
2.136.31
10 years
2.137.50
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.09
Moving average 50 days
2.98
Moving average 100 days
2.77
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
52.65
RSI 14 days
54.71
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.70% | +20.00% | -14.75% | 7.41B | ||
| +2.26% | +2.69% | +4.53% | +19.29% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.72% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +14.17% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +2.17% | +4.65% | +15.20% | +50.51% | ||
| Weighted average by Cap. | +2.13% | +4.69% | +16.99% | +55.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2229b81991ba37.rbCVwzMLUvrt9cOvz1E2yEatULJHlf-9lEDAGQFI_u8.6fP_rnh8H5GvpI7XuBZdnDGbOfcP44qF2giNXEcqstvCiNuOWT04vY6drA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:20 am | 3.12 | 2,000 | 7,933,000 |
| 01:15:13 am | 3.11 | 1,000 | 7,931,000 |
| 01:15:13 am | 3.11 | 1,000 | 7,930,000 |
| 01:13:46 am | 3.12 | 1,000 | 7,929,000 |
| 01:13:46 am | 3.12 | 1,000 | 7,928,000 |
| 01:13:46 am | 3.12 | 3,000 | 7,927,000 |
| 01:13:33 am | 3.11 | 2,000 | 7,924,000 |
| 01:13:33 am | 3.11 | 1,000 | 7,922,000 |
| 01:09:56 am | 3.12 | 1,000 | 7,921,000 |
| 01:09:46 am | 3.1 | 9,000 | 7,920,000 |
Monthly variations
Annual change
| 2024 | +21.15% | ||
| 2023 | +1.96% | ||
| 2022 | -10.53% | ||
| 2021 | +9.62% | ||
| 2020 | -40.23% | ||
| 2019 | -20.62% | ||
| 2018 | -10.46% | ||
| 2017 | +9.48% | ||
| 2016 | +8.54% | ||
| 2015 | -18.51% |
- Stock Market
- Equities
- 3969 Stock
- Quotes China Railway Signal & Communication Corporation Limited
