CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD Quotes China Railway Tielong Container Logistics Co., Ltd
Equities
600125
CNE000000VW6
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 CNY | +0.68% |
|
+0.68% | -1.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.93 ¥ | 5.88 ¥ | 5.81 ¥ | 5.9 ¥ | 5.94 ¥ |
| Volume | 20 751 380 | 15 307 240 | 14 511 500 | 10 656 370 | 15 060 150 |
| Change | +0.51% | -0.84% | -1.19% | +1.55% | +0.68% |
| Opening | 5.87 | 5.94 | 5.87 | 5.81 | 5.87 |
| High | 6.02 | 5.96 | 5.91 | 5.90 | 5.96 |
| Low | 5.86 | 5.86 | 5.77 | 5.79 | 5.85 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.68% | ||
| Current month | +3.85% | ||
| 1 month | +5.32% | ||
| 3 months | +1.02% | ||
| Current year | -1.82% | ||
| 1 year | -2.30% | ||
| 3 years | +16.02% | ||
| 5 years | -26.85% | ||
| 10 years | +17.39% |
Volumes
marketsDaily volume
15 060 150
Avg. Volume 20 sessions
17 385 689
Avg. Volume 20 sessions CNY
103 270 992.66
Avg. Volume 20 sessions USD
14 253 875.49
Record volume 1
249 115 200
Record volume 2
214 429 600
Record volume 3
210 639 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 701 533 907
Capitalization (USD)
1 062 996 516
Net sales (CNY)
14 693 128 160
Net sales (USD)
2 028 004 321
Number of employees
2 255
Sales / Employee (CNY)
6 515 800
Sales / Employee (USD)
899 337
Free-Float
67.92 %
Free-Float capitalization (CNY)
5 230 878 586
Free-Float capitalization (USD)
721 986 786
Average Daily Capital Traded
1.34%
Highs and lows
1 week
5.77
5.96
1 month
5.526.02
Current year
4.806.37
1 year
4.807.67
3 years
4.397.67
5 years
4.398.25
10 years
4.3920.30
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.81
Moving average 50 days
5.70
Moving average 100 days
5.87
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
58.22
RSI 14 days
56.91
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.68% | -1.82% | -2.30% | 1.06B | ||
| +1.07% | -1.05% | -1.85% | +10.13% | 65.82B | ||
| +1.95% | +0.23% | +1.88% | +16.28% | 53.36B | ||
| 0.00% | -0.53% | +4.30% | -1.44% | 18.23B | ||
| +0.51% | +3.16% | -2.54% | -7.04% | 9.44B | ||
| +3.26% | +8.73% | +16.88% | +66.26% | 7.12B | ||
| -0.39% | -1.91% | -3.75% | -13.76% | 2.15B | ||
| -5.00% | -5.00% | +8.31% | +2.31% | 1.73B | ||
| -1.09% | +2.49% | -6.42% | -15.36% | 920M | ||
| -0.40% | +12.79% | +90.49% | +178.57% | 757M | ||
| -1.12% | -2.22% | -58.83% | +35.38% | 459M | ||
| -3.17% | -1.61% | -16.32% | -19.74% | 139M | ||
| +1.27% | -3.24% | -4.78% | +43.63% | 98.52M | ||
| Average | -0.19% | -0.04% | +1.97% | +22.53% | ||
| Weighted average by Cap. | +1.19% | -0.18% | +1.18% | +12.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +10.81% | ||
| 2022 | +5.81% | ||
| 2021 | -14.29% | ||
| 2020 | +0.67% | ||
| 2019 | -14.57% | ||
| 2018 | -35.30% | ||
| 2017 | +33.91% | ||
| 2016 | -12.08% | ||
| 2015 | +3.72% | ||
| 2014 | +55.71% | ||
| 2013 | -20.86% | ||
| 2012 | -22.52% | ||
| 2011 | -16.34% | ||
| 2010 | +30.97% | ||
| 2009 | +96.96% | ||
| 2008 | -48.95% | ||
| 2007 | +106.55% | ||
| 2006 | +59.51% | ||
| 2005 | +33.14% | ||
| 2004 | +34.14% | ||
| 2003 | -11.90% | ||
| 2002 | -21.91% | ||
| 2001 | -26.77% | ||
| 2000 | +50.10% | ||
| 1999 | -11.66% | ||
| 1998 | +9.30% |
- Stock Market
- Equities
- 600125 Stock
- Quotes China Railway Tielong Container Logistics Co., Ltd
