CHINA REFORM HEALTH MANAGEMENT AND SERVICES GROUP CO., LTD. Quotes China Reform Health Management and Services Group Co., Ltd.
Equities
000503
CNE000000255
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 CNY | -1.32% |
|
+11.25% | -31.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.36 ¥ | 8.31 ¥ | 8.58 ¥ | 9.12 ¥ | 9 ¥ |
| Volume | 8 925 646 | 9 473 901 | 13 212 320 | 16 301 500 | 10 553 700 |
| Change | +1.33% | -0.60% | +3.25% | +6.29% | -1.32% |
| Opening | 8.22 | 8.41 | 8.38 | 8.68 | 9.12 |
| High | 8.38 | 8.44 | 8.68 | 9.15 | 9.14 |
| Low | 8.20 | 8.25 | 8.26 | 8.68 | 8.86 |
Performance
| 1 day | -1.32% | ||
| 1 week | +11.25% | ||
| Current month | -10.63% | ||
| 1 month | -10.63% | ||
| 3 months | -15.73% | ||
| 6 months | -12.11% | ||
| Current year | -31.71% | ||
| 1 year | -16.12% | ||
| 3 years | +11.11% | ||
| 5 years | -58.90% | ||
| 10 years | -48.48% |
Volumes
marketsDaily volume
10 553 700
Avg. Volume 20 sessions
13 695 875
Avg. Volume 20 sessions CNY
123 262 875.00
Avg. Volume 20 sessions USD
17 026 177.66
Record volume 1
162 594 840
Record volume 2
158 506 800
Record volume 3
146 395 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 975 450 000
Capitalization (USD)
1 239 769 933
Net sales (CNY)
330 126 718
Net sales (USD)
45 600 073
Number of employees
1 621
Sales / Employee (CNY)
203 656
Sales / Employee (USD)
28 131
Free-Float
73.22 %
Free-Float capitalization (CNY)
6 639 678 770
Free-Float capitalization (USD)
917 132 189
Average Daily Capital Traded
1.37%
Highs and lows
1 week
8.20
9.15
1 month
7.7810.21
Current year
7.6713.17
1 year
7.6715.83
3 years
5.9021.56
5 years
5.9021.56
10 years
5.9080.60
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.79
Moving average 50 days
9.68
Moving average 100 days
10.86
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+20.67%
STIM
RSI 9 days
55.51
RSI 14 days
49.33
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +11.25% | -31.71% | -16.12% | 1.24B | ||
| -1.12% | -1.20% | +9.24% | +44.45% | 67.56B | ||
| -1.59% | -0.76% | +10.58% | +24.31% | 18.33B | ||
| -2.89% | -2.27% | +7.01% | +25.16% | 13.47B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.36B | ||
| +0.16% | -0.80% | +16.44% | +18.96% | 9.99B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.82B | ||
| -1.06% | -2.88% | -11.44% | -31.00% | 5.6B | ||
| -0.86% | -0.86% | -4.27% | -4.03% | 4.94B | ||
| -1.63% | -2.09% | -6.00% | -18.71% | 4.89B | ||
| -1.38% | +14.37% | +4.40% | -0.15% | 4.72B | ||
| +1.12% | +4.13% | - | - | 4.47B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.29B | ||
| -1.33% | -2.52% | +0.66% | -1.63% | 4.21B | ||
| -2.96% | -2.14% | -0.56% | +39.16% | 4.03B | ||
| -2.60% | -3.48% | -44.33% | -43.35% | 3.7B | ||
| Average | -1.42% | +0.21% | -4.19% | -1.76% | ||
| Weighted average by Cap. | -1.30% | -0.66% | +5.12% | +20.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.71% | ||
| 2023 | +29.72% | ||
| 2022 | -39.88% | ||
| 2021 | +102.15% | ||
| 2020 | -51.17% | ||
| 2019 | +7.81% | ||
| 2018 | -63.21% | ||
| 2017 | +2.64% | ||
| 2016 | +25.56% | ||
| 2015 | +7.07% | ||
| 2014 | +49.67% | ||
| 2013 | +120.46% | ||
| 2012 | +54.65% | ||
| 2011 | -40.87% | ||
| 2010 | +11.27% | ||
| 2009 | +163.06% | ||
| 2008 | -66.82% | ||
| 2007 | +50.71% | ||
| 2006 | +31.89% | ||
| 2005 | -31.56% | ||
| 2004 | +63.13% | ||
| 2003 | +8.58% | ||
| 2002 | -12.51% | ||
| 2001 | -36.52% | ||
| 2000 | +128.27% | ||
| 1999 | +96.23% | ||
| 1998 | +47.53% | ||
| 1997 | -5.81% | ||
| 1996 | +133.22% | ||
| 1995 | -7.23% | ||
| 1994 | -10.67% |
- Stock Market
- Equities
- 000503 Stock
- Quotes China Reform Health Management and Services Group Co., Ltd.
