CHINA RESOURCES AND ENVIRONMENT CO.,LTD. Quotes China Resources and Environment Co.,Ltd.
Equities
600217
CNE000001113
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 CNY | +1.82% |
|
-2.83% | +2.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.5 ¥ | 4.34 ¥ | 4.39 ¥ | 4.39 ¥ | 4.47 ¥ |
| Volume | 11 750 040 | 14 868 300 | 13 641 700 | 10 238 630 | 10 199 540 |
| Change | -2.17% | -3.56% | +1.15% | 0.00% | +1.82% |
| Opening | 4.58 | 4.47 | 4.36 | 4.37 | 4.39 |
| High | 4.62 | 4.52 | 4.40 | 4.49 | 4.48 |
| Low | 4.47 | 4.32 | 4.25 | 4.34 | 4.35 |
Performance
| 1 day | +1.82% | ||
| 1 week | -2.83% | ||
| Current month | -5.70% | ||
| 1 month | -3.04% | ||
| 6 months | -4.28% | ||
| Current year | +2.05% | ||
| 1 year | -8.96% | ||
| 3 years | -12.52% | ||
| 5 years | -34.17% |
Volumes
marketsDaily volume
10 199 540
Avg. Volume 20 sessions
15 976 129
Avg. Volume 20 sessions CNY
71 413 296.63
Avg. Volume 20 sessions USD
9 855 677.65
Record volume 1
156 585 700
Record volume 2
155 635 800
Record volume 3
140 813 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 206 884 565
Capitalization (USD)
856 605 932
Net sales (CNY)
3 123 212 904
Net sales (USD)
431 031 490
Number of employees
2 732
Sales / Employee (CNY)
1 143 197
Sales / Employee (USD)
157 771
Free-Float
43.84 %
Free-Float capitalization (CNY)
2 721 292 261
Free-Float capitalization (USD)
375 562 824
Average Daily Capital Traded
1.15%
Highs and lows
1 week
4.25
4.62
1 month
4.254.97
Current year
3.315.14
1 year
3.315.20
3 years
3.317.96
5 years
3.318.15
10 years
3.3115.79
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.63
Moving average 50 days
4.52
Moving average 100 days
4.47
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
44.22
RSI 14 days
45.99
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -2.83% | +2.05% | -8.96% | 857M | ||
| -1.03% | -0.93% | +9.52% | +19.38% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -4.26% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +3.04% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +0.50% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +8.13% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.64% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -7.82% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | +0.44% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -3.66% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -34.29% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | +0.56% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.43% | 983M | ||
| Average | +0.18% | -1.05% | -0.67% | -7.54% | ||
| Weighted average by Cap. | -0.83% | -1.45% | +4.01% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | -10.98% | ||
| 2022 | -35.01% | ||
| 2021 | +31.88% | ||
| 2020 | +12.11% | ||
| 2019 | +25.18% | ||
| 2018 | -37.08% | ||
| 2017 | -22.99% | ||
| 2016 | -19.00% | ||
| 2015 | -24.38% |
- Stock Market
- Equities
- 600217 Stock
- Quotes China Resources and Environment Co.,Ltd.
