CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Quotes China Resources Beer (Holdings) Company Limited BOERSE MUENCHEN
Equities
CHK
HK0291001490
Brewers
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 EUR | +3.45% |
|
-6.45% | -12.12% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3.7 € | 3.6 € | 3.58 € | 3.48 € | 3.6 € |
| Volume | 0 | 80 | 185 | 150 | 0 |
| Change | 0.00% | -2.70% | -0.56% | -2.79% | +3.45% |
| Opening | 3.70 | 3.60 | 3.60 | 3.58 | 3.6 |
| High | 3.70 | 3.60 | 3.60 | 3.58 | 3.6 |
| Low | 3.70 | 3.60 | 3.58 | 3.46 | 3.6 |
Performance
| 1 week | -6.45% | ||
| Current month | -6.95% | ||
| 1 month | -23.35% | ||
| 3 months | -17.54% | ||
| 6 months | -7.94% | ||
| Current year | -12.12% | ||
| 1 year | -42.95% | ||
| 3 years | -53.94% | ||
| 5 years | -11.11% | ||
| 10 years | +83.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 683 099 200
Capitalization (USD)
12 377 757 092
Net sales (HKD)
42 321 966 720
Net sales (USD)
5 418 227 467
Free-Float
48.04 %
Free-Float capitalization (EUR)
46 448 074 526
Free-Float capitalization (USD)
5 946 468 293
Average Daily Capital Traded
0%
Highs and lows
1 week
3.46
3.76
1 month
3.464.54
3 years
3.327.81
5 years
3.327.95
10 years
1.287.95
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.96
Moving average 50 days
4.12
Moving average 100 days
3.99
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+14.37%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
16.98
RSI 14 days
24.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -39.84% | ||
| 2022 | -7.84% | ||
| 2021 | -5.40% | ||
| 2020 | +52.22% | ||
| 2019 | +63.70% | ||
| 2018 | +0.66% | ||
| 2017 | +61.83% | ||
| 2016 | +8.46% | ||
| 2015 | +11.83% | ||
| 2014 | -30.15% | ||
| 2013 | -10.77% | ||
| 2012 | +0.90% | ||
| 2011 | -12.53% | ||
| 2010 | +24.63% | ||
| 2009 | +101.65% | ||
| 2008 | -57.69% | ||
| 2007 | +29.41% | ||
| 2006 | +46.36% | ||
| 2005 | +33.63% | ||
| 2004 | +26.97% | ||
| 2003 | +5.95% | ||
| 2002 | -16.00% | ||
| 2001 | -24.24% | ||
| 2000 | -14.84% | ||
| 1999 | -35.42% |
- Stock Market
- Equities
- 291 Stock
- CHK Stock
- Quotes China Resources Beer (Holdings) Company Limited
