Stock 291 CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Resources Beer (Holdings) Company Limited

Equities

291

HK0291001490

Brewers

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
36.35 HKD +2.68% Intraday chart for China Resources Beer (Holdings) Company Limited +12.54% +6.29%
Apr. 08 Hong Kong Stocks Close Flat as Investors Eye China Data MT
Mar. 19 Nomura Adjusts China Resources Beer’s Price Target to HK$45.00 From HK$42.40, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Resources Beer (Holdings) Company Limited(291) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 35 $ 35.85 $ 35.4 $ 36.35 $
Volume 9 744 160 9 387 394 7 172 189 9 502 321
Change +4.63% +2.43% -1.26% +2.68%
Opening 34.05 34.70 35.85 35.35
High 35.25 36.00 36.30 36.50
Low 33.85 34.70 35.25 35.25

Performance

1 day+2.68%
1 week+12.54%
Current month+0.83%
1 month+1.68%
3 months+23.64%
6 months-10.80%
Current year+6.29%
1 year-40.99%
3 years-43.51%
5 years+5.36%
10 years+65.23%

Volumes

markets
Daily volume
9 502 321
Estimated daily volume
9 502 321
Avg. Volume 20 sessions
8 762 312
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
318 510 041.20
Avg. Volume 20 sessions USD
40 687 109.68
Record volume 1
176 586 000
Record volume 2
144 200 300
Record volume 3
92 501 310
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
117 925 964 186
Capitalization (USD)
15 064 098 517
Net sales (HKD)
42 321 966 720
Net sales (USD)
5 406 292 673
Number of employees
27 232
Sales / Employee (HKD)
1 554 126
Sales / Employee (USD)
198 527
Free-Float
48.04 %
Free-Float capitalization (HKD)
56 653 479 444
Free-Float capitalization (USD)
7 237 028 771
Average Daily Capital Traded
0.27%

Highs and lows

1 week
32.00
Extreme 32
36.50
1 month
31.65
Extreme 31.65
37.00
Current year
27.20
Extreme 27.2
38.45
1 year
27.20
Extreme 27.2
62.20
3 years
27.20
Extreme 27.2
76.00
5 years
27.20
Extreme 27.2
78.60
10 years
11.74
Extreme 11.74
78.60

Indicators

Moving average 5 days
35.21
Moving average 20 days
34.39
Moving average 50 days
34.09
Moving average 100 days
32.86
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
59.15
RSI 14 days
55.67

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+2.68%+12.54%+6.29%-40.99% 15.06B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,051.35% 67.41B
HEINEKEN N.V. Stock Heineken N.V.
-1.51%+1.96%-0.59%-12.33% 55.17B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.64%-0.25%+7.57%+15.35% 47.58B
AMBEV S.A. Stock Ambev S.A.
+0.50%+0.50%-12.53%-15.48% 36.89B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.58%+2.68%0.00%-11.90% 23.13B
CARLSBERG A/S Stock Carlsberg A/S
+0.63%+2.87%+12.68%-13.84% 19.06B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.05%+8.96%-25.17%-52.23% 18.42B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+3.13%+3.94%+4.10% 17.59B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.45%-2.63%+2.17%+5.77% 13.27B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.92%+8.36%+6.39%-33.43% 12.4B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.04%+2.60%+10.02%+2.18% 11.69B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.03%-3.73%-15.28% 6.96B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+1.16%+11.50%+14.64%+41.40% 6.49B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+4.12%+3.63%+0.08%-37.26% 4.44B
SUN INTE Stock SUN INTE
-.--%-.--% - - 3.85B
Average+0.68%+3.47%+27.08%+125.83%
Weighted average by Cap.+0.12%+2.67%+73.18%+380.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f6ac184379dea3987f1ac.9eepwd_mzjYL5ny5pw__sYr6cH2b3DjtW7MfmghPy-Y.h5L8rpSxnHE9ng76xFeRye2ZRyfB7UHVNtco9UQg87SvstqvgN-0QGynSA
DatePriceVolumeDaily volume
04:08:20 am 36.35 421,500 8,700,500
03:59:46 am 36.4 500 8,279,000
03:59:41 am 36.4 1,500 8,278,500
03:59:35 am 36.4 500 8,277,000
03:59:32 am 36.35 500 8,276,500
03:59:32 am 36.4 500 8,276,000
03:59:30 am 36.4 1,000 8,275,500
03:59:30 am 36.4 1,000 8,274,500
03:59:30 am 36.35 500 8,273,500
03:59:28 am 36.4 500 8,273,000

Chart China Resources Beer (Holdings) Company Limited

Chart China Resources Beer (Holdings) Company Limited
More charts

Monthly variations

Annual change

2024+6.29%
2023-37.31%
2022-14.57%
2021-10.57%
2020+65.66%
2019+57.59%
2018-2.50%
2017+82.14%
2016-7.23%
2015+2.22%
2014-36.93%
2013-7.87%
2012+4.88%
2011-16.33%
2010+12.35%
2009+109.69%
2008-59.64%
2007+49.89%
2006+61.37%
2005+13.99%
2004+38.07%
2003+27.54%
2002-5.48%
2001-26.63%
2000-20.08%
1999+2.89%
1998-30.06%
1997-0.57%
1996+335.00%
1995+100.00%
1994-55.06%
1993+45.90%
1992+165.22%
  1. Stock Market
  2. Equities
  3. 291 Stock
  4. Quotes China Resources Beer (Holdings) Company Limited